SGX Platts Methanol CFR China Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MTFU2025SGX Platts Methanol CFR China Futures (Sep 2025) | 2025-09-30 | 264.56 | +0.07% | +0.18 | 264.56 | 264.56 | מכירה |
| MTFV2025SGX Platts Methanol CFR China Futures (Oct 2025) | 2025-10-31 | 269.84 | +0.04% | +0.12 | 269.84 | 269.84 | מכירה |
| MTFX2025SGX Platts Methanol CFR China Futures (Nov 2025) | 2025-11-28 | 272.38 | +0.09% | +0.25 | 272.38 | 272.38 | מכירה |
| MTFZ2025SGX Platts Methanol CFR China Futures (Dec 2025) | 2025-12-31 | 275.36 | +0.09% | +0.25 | 275.36 | 275.36 | מכירה |
| MTFF2026SGX Platts Methanol CFR China Futures (Jan 2026) | 2026-01-30 | 277.89 | +0.03% | +0.07 | 277.89 | 277.89 | מכירה |
| MTFG2026SGX Platts Methanol CFR China Futures (Feb 2026) | 2026-02-27 | 280.04 | +0.07% | +0.19 | 280.04 | 280.04 | מכירה |
| MTFH2026SGX Platts Methanol CFR China Futures (Mar 2026) | 2026-03-31 | 281.22 | +0.00% | +0.01 | 281.22 | 281.22 | קניה |
| MTFJ2026SGX Platts Methanol CFR China Futures (Apr 2026) | 2026-04-30 | 280.63 | −0.06% | −0.16 | 280.63 | 280.63 | ניטראלי |
| MTFK2026SGX Platts Methanol CFR China Futures (May 2026) | 2026-05-29 | 280.04 | +0.00% | +0.01 | 280.04 | 280.04 | מכירה |
| MTFM2026SGX Platts Methanol CFR China Futures (Jun 2026) | 2026-06-30 | 280.39 | −0.14% | −0.40 | 280.39 | 280.39 | ניטראלי |
| MTFN2026SGX Platts Methanol CFR China Futures (Jul 2026) | 2026-07-31 | 279.74 | −0.04% | −0.11 | 279.74 | 279.74 | מכירה |
| MTFQ2026SGX Platts Methanol CFR China Futures (Aug 2026) | 2026-08-31 | 280.39 | +0.11% | +0.30 | 280.39 | 280.39 | ניטראלי |