SGX Nikkei 225 Climate PAB Futures
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 49,562.5 | +0.30% | +147.5 | 49,562.5 | 49,562.5 | מכירה |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 49,595.0 | +0.30% | +147.5 | 49,595.0 | 49,595.0 | מכירה |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 49,590.0 | +0.30% | +147.5 | 49,590.0 | 49,590.0 | מכירה |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 49,297.5 | +0.30% | +147.5 | 49,297.5 | 49,297.5 | מכירה |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 49,330.0 | +0.31% | +150.0 | 49,330.0 | 49,330.0 | מכירה |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 49,367.5 | +0.30% | +147.5 | 49,367.5 | 49,367.5 | מכירה |
| NNCN2026SGX Nikkei 225 Climate PAB Futures (Jul 2026) | 2026-07-10 | 49,360.0 | +0.30% | +150.0 | 49,360.0 | 49,360.0 | מכירה חזקה |
| NNCQ2026SGX Nikkei 225 Climate PAB Futures (Aug 2026) | 2026-08-14 | 49,400.0 | +0.30% | +150.0 | 49,400.0 | 49,400.0 | מכירה |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 49,405.0 | +0.30% | +150.0 | 49,405.0 | 49,405.0 | מכירה |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 49,230.0 | +0.31% | +152.5 | 49,230.0 | 49,230.0 | מכירה |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 49,287.5 | +0.32% | +155.0 | 49,287.5 | 49,287.5 | מכירה |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 49,092.5 | +0.32% | +157.5 | 49,092.5 | 49,092.5 | מכירה |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 49,180.0 | +0.33% | +160.0 | 49,180.0 | 49,180.0 | מכירה |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 49,040.0 | +0.33% | +162.5 | 49,040.0 | 49,040.0 | מכירה |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 49,130.0 | +0.34% | +165.0 | 49,130.0 | 49,130.0 | מכירה |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 48,955.0 | +0.34% | +167.5 | 48,955.0 | 48,955.0 | מכירה |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 49,070.0 | +0.35% | +170.0 | 49,070.0 | 49,070.0 | מכירה |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 48,947.5 | +0.35% | +172.5 | 48,947.5 | 48,947.5 | מכירה |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 49,067.5 | +0.36% | +177.5 | 49,067.5 | 49,067.5 | מכירה |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 48,960.0 | +0.37% | +180.0 | 48,960.0 | 48,960.0 | מכירה |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 49,110.0 | +0.37% | +182.5 | 49,110.0 | 49,110.0 | מכירה |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 49,037.5 | +0.38% | +187.5 | 49,037.5 | 49,037.5 | מכירה |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 49,150.0 | +0.39% | +190.0 | 49,150.0 | 49,150.0 | מכירה |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 49,050.0 | +0.39% | +192.5 | 49,050.0 | 49,050.0 | מכירה |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 49,197.5 | +0.40% | +197.5 | 49,197.5 | 49,197.5 | מכירה |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 49,120.0 | +0.41% | +202.5 | 49,120.0 | 49,120.0 | מכירה |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 49,265.0 | +0.42% | +205.0 | 49,265.0 | 49,265.0 | מכירה |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 49,155.0 | +0.43% | +210.0 | 49,155.0 | 49,155.0 | מכירה |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 49,317.5 | +0.43% | +212.5 | 49,317.5 | 49,317.5 | מכירה |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 49,250.0 | +0.44% | +215.0 | 49,250.0 | 49,250.0 | ניטראלי |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 49,422.5 | +0.44% | +217.5 | 49,422.5 | 49,422.5 | ניטראלי |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 49,382.5 | +0.45% | +222.5 | 49,382.5 | 49,382.5 | ניטראלי |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 49,572.5 | +0.47% | +230.0 | 49,572.5 | 49,572.5 | ניטראלי |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 49,557.5 | +0.47% | +232.5 | 49,557.5 | 49,557.5 | ניטראלי |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 49,747.5 | +0.47% | +235.0 | 49,747.5 | 49,747.5 | מכירה |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 49,702.5 | +0.49% | +240.0 | 49,702.5 | 49,702.5 | מכירה |
| NNCU2033SGX Nikkei 225 Climate PAB Futures (Sep 2033) | 2033-09-09 | 49,907.5 | +0.49% | +242.5 | 49,907.5 | 49,907.5 | מכירה |
| NNCZ2033SGX Nikkei 225 Climate PAB Futures (Dec 2033) | 2033-12-09 | 49,897.5 | +0.49% | +245.0 | 49,897.5 | 49,897.5 | ניטראלי |