רשימת חוזים אישיים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
NJFZ2025 SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)	2025-12-31	547.34	+0.14%	+0.77	547.34	547.34	מכירה
NJFF2026 SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)	2026-01-30	530.84	+0.17%	+0.89	530.84	530.84	מכירה
NJFG2026 SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)	2026-02-27	525.40	+0.17%	+0.88	525.40	525.40	מכירה
NJFH2026 SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)	2026-03-31	520.35	+0.18%	+0.94	520.35	520.35	מכירה
NJFJ2026 SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)	2026-04-30	515.35	+0.18%	+0.94	515.35	515.35	מכירה
NJFK2026 SGX Platts Naphtha CFR Japan Index Futures (May 2026)	2026-05-29	512.11	+0.19%	+0.96	512.11	512.11	מכירה
NJFM2026 SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)	2026-06-30	509.86	+0.13%	+0.65	509.86	509.86	מכירה
NJFN2026 SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)	2026-07-31	508.10	+0.13%	+0.64	508.10	508.10	מכירה
NJFQ2026 SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)	2026-08-31	506.51	+0.14%	+0.73	506.51	506.51	מכירה
NJFU2026 SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)	2026-09-30	504.80	+0.22%	+1.11	504.80	504.80	מכירה
NJFV2026 SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)	2026-10-30	503.70	+0.22%	+1.13	503.70	503.70	מכירה
NJFX2026 SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)	2026-11-30	501.93	+0.21%	+1.05	501.93	501.93	מכירה
NJFZ2026 SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)	2026-12-31	500.74	+0.16%	+0.80	500.74	500.74	מכירה
NJFF2027 SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)	2027-01-29	500.06	+0.15%	+0.75	500.06	500.06	מכירה
NJFG2027 SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)	2027-02-26	499.22	+0.16%	+0.79	499.22	499.22	מכירה
NJFH2027 SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)	2027-03-31	497.92	+0.19%	+0.96	497.92	497.92	מכירה
NJFJ2027 SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)	2027-04-30	495.79	+0.24%	+1.19	495.79	495.79	מכירה
NJFK2027 SGX Platts Naphtha CFR Japan Index Futures (May 2027)	2027-05-31	494.60	+0.17%	+0.83	494.60	494.60	מכירה
NJFM2027 SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)	2027-06-30	493.92	+0.14%	+0.71	493.92	493.92	מכירה
NJFN2027 SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)	2027-07-30	493.55	+0.08%	+0.40	493.55	493.55	מכירה
NJFQ2027 SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)	2027-08-31	493.41	+0.06%	+0.31	493.41	493.41	מכירה
NJFU2027 SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)	2027-09-30	493.47	+0.08%	+0.37	493.47	493.47	מכירה
NJFV2027 SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)	2027-10-28	494.01	+0.11%	+0.52	494.01	494.01	מכירה
NJFX2027 SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)	2027-11-30	493.92	+0.08%	+0.40	493.92	493.92	מכירה
NJFZ2027 SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)	2027-12-31	493.30	+0.08%	+0.37	493.30	493.30	מכירה
NJFF2028 SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)	2028-01-31	493.67	+0.04%	+0.19	493.67	493.67	מכירה
NJFG2028 SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)	2028-02-29	494.05	+0.04%	+0.21	494.05	494.05	מכירה
NJFH2028 SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)	2028-03-31	493.61	+0.01%	+0.07	493.61	493.61	מכירה
NJFJ2028 SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)	2028-04-28	492.49	+0.03%	+0.14	492.49	492.49	מכירה
NJFK2028 SGX Platts Naphtha CFR Japan Index Futures (May 2028)	2028-05-31	492.10	−0.05%	−0.25	492.10	492.10	מכירה
NJFM2028 SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)	2028-06-30	492.40	−0.06%	−0.30	492.40	492.40	מכירה
NJFN2028 SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)	2028-07-31	492.71	−0.12%	−0.57	492.71	492.71	מכירה
NJFQ2028 SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)	2028-08-31	493.30	−0.14%	−0.68	493.30	493.30	מכירה
NJFU2028 SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)	2028-09-29	494.09	−0.12%	−0.58	494.09	494.09	מכירה
NJFV2028 SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)	2028-10-31	494.98	−0.11%	−0.54	494.98	494.98	מכירה
NJFX2028 SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)	2028-11-30	495.26	−0.11%	−0.56	495.26	495.26	מכירה

SGX Platts Naphtha CFR Japan Index Futures

רשימת חוזים אישיים