חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 233.47 | +0.65% | +1.50 | 233.47 | 233.47 | ניטראלי |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 241.96 | −0.76% | −1.85 | 241.96 | 241.96 | ניטראלי |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 244.62 | −0.76% | −1.87 | 244.62 | 244.62 | ניטראלי |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 248.20 | −0.27% | −0.68 | 248.20 | 248.20 | ניטראלי |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 251.00 | −0.40% | −1.02 | 251.00 | 251.00 | מכירה |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 254.67 | −0.56% | −1.43 | 254.67 | 254.67 | מכירה |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 260.49 | +0.13% | +0.34 | 260.49 | 260.49 | ניטראלי |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 262.32 | −0.07% | −0.19 | 262.32 | 262.32 | ניטראלי |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 264.49 | −0.15% | −0.39 | 264.49 | 264.49 | מכירה |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 264.79 | −0.77% | −2.06 | 264.79 | 264.79 | מכירה |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 266.59 | −0.67% | −1.79 | 266.59 | 266.59 | מכירה |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 267.17 | −0.83% | −2.24 | 267.17 | 267.17 | מכירה |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 268.77 | −0.18% | −0.48 | 268.77 | 268.77 | מכירה |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 270.22 | −0.20% | −0.54 | 270.22 | 270.22 | מכירה |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 271.76 | −0.25% | −0.68 | 271.76 | 271.76 | מכירה |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 271.89 | −0.50% | −1.37 | 271.89 | 271.89 | מכירה |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 270.69 | −1.18% | −3.23 | 270.69 | 270.69 | מכירה |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 272.23 | −1.04% | −2.85 | 272.23 | 272.23 | מכירה |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 274.23 | −1.01% | −2.80 | 274.23 | 274.23 | מכירה |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 275.43 | −0.97% | −2.71 | 275.43 | 275.43 | מכירה |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 276.45 | −0.81% | −2.26 | 276.45 | 276.45 | מכירה |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 277.16 | −0.65% | −1.80 | 277.16 | 277.16 | מכירה |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 277.62 | −0.63% | −1.75 | 277.62 | 277.62 | מכירה |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 276.79 | −0.73% | −2.04 | 276.79 | 276.79 | קניה |