USD/CNH (Full-Sized) FX Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3110 | +0.20% | 0.0146 | 7.3266 | 7.2724 | קניה חזקה |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3049 | +0.23% | 0.0171 | 7.3184 | 7.2632 | קניה חזקה |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2927 | +0.18% | 0.0131 | 7.3052 | 7.2537 | קניה חזקה |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2886 | +0.34% | 0.0250 | 7.2935 | 7.2400 | קניה חזקה |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2742 | +0.30% | 0.0217 | 7.2839 | 7.2291 | קניה חזקה |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2400 | +0.51% | 0.0365 | 7.2400 | 7.2400 | קניה |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2256 | +0.51% | 0.0369 | 7.2256 | 7.2256 | קניה |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2389 | +0.31% | 0.0226 | 7.2389 | 7.2068 | קניה חזקה |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2018 | +0.52% | 0.0372 | 7.2018 | 7.2018 | קניה |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1875 | +0.52% | 0.0373 | 7.1875 | 7.1875 | קניה |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.2020 | +0.37% | 0.0264 | 7.2020 | 7.1590 | קניה חזקה |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1603 | +0.52% | 0.0373 | 7.1603 | 7.1603 | קניה |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1459 | +0.52% | 0.0369 | 7.1459 | 7.1459 | קניה חזקה |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1710 | +0.48% | 0.0340 | 7.1710 | 7.1300 | קניה |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0986 | +0.49% | 0.0343 | 7.1142 | 7.0986 | קניה |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0617 | +0.48% | 0.0334 | 7.0617 | 7.0617 | קניה |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0269 | +0.49% | 0.0343 | 7.0269 | 7.0269 | קניה |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9930 | +0.51% | 0.0358 | 6.9930 | 6.9930 | קניה |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9608 | +0.55% | 0.0382 | 6.9608 | 6.9608 | קניה |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9287 | +0.59% | 0.0407 | 6.9287 | 6.9287 | קניה |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8965 | +0.63% | 0.0431 | 6.8965 | 6.8965 | קניה |