USD/CNH (Full-Sized) FX Futures
אין עיסקאות
רשימת חוזים אישיים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0206 | −0.03% | −0.0019 | 7.0242 | 7.0168 | מכירה |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0064 | −0.04% | −0.0028 | 7.0100 | 7.0028 | מכירה |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6.9980 | −0.04% | −0.0025 | 7.0018 | 6.9942 | מכירה |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6.9864 | −0.04% | −0.0027 | 6.9902 | 6.9838 | מכירה |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9729 | −0.07% | −0.0046 | 6.9754 | 6.9729 | מכירה חזקה |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9642 | −0.03% | −0.0024 | 6.9684 | 6.9609 | מכירה חזקה |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9574 | +0.04% | +0.0029 | 6.9574 | 6.9574 | מכירה |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9454 | +0.04% | +0.0029 | 6.9454 | 6.9454 | מכירה |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9367 | +0.01% | +0.0008 | 6.9388 | 6.9352 | מכירה |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9244 | +0.04% | +0.0030 | 6.9244 | 6.9244 | מכירה |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.9160 | +0.04% | +0.0030 | 6.9160 | 6.9160 | מכירה |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9053 | −0.03% | −0.0019 | 6.9111 | 6.9053 | מכירה חזקה |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6.8958 | +0.03% | +0.0023 | 6.8958 | 6.8958 | ניטראלי |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8784 | +0.02% | +0.0011 | 6.8784 | 6.8784 | מכירה |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8533 | +0.04% | +0.0028 | 6.8533 | 6.8533 | מכירה |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8264 | +0.04% | +0.0028 | 6.8264 | 6.8264 | מכירה |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7991 | +0.04% | +0.0024 | 6.7991 | 6.7991 | מכירה |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7707 | +0.04% | +0.0024 | 6.7707 | 6.7707 | מכירה |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7397 | +0.04% | +0.0026 | 6.7397 | 6.7397 | מכירה |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7114 | +0.04% | +0.0026 | 6.7114 | 6.7114 | מכירה |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6829 | +0.04% | +0.0027 | 6.6829 | 6.6829 | ניטראלי |