USD/CNH (Full-Sized) FX Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3392 | −0.05% | −0.0034 | 7.3513 | 7.3274 | קניה |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3331 | −0.04% | −0.0028 | 7.3451 | 7.3205 | קניה |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.3238 | −0.02% | −0.0016 | 7.3366 | 7.3141 | קניה |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.3053 | −0.14% | −0.0100 | 7.3235 | 7.3018 | קניה |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.3022 | −0.07% | −0.0049 | 7.3152 | 7.2913 | קניה |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2938 | +0.02% | 0.0011 | 7.2938 | 7.2938 | קניה |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2787 | +0.02% | 0.0014 | 7.2787 | 7.2787 | קניה |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2633 | −0.04% | −0.0031 | 7.2770 | 7.2546 | קניה |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2536 | +0.03% | 0.0019 | 7.2536 | 7.2536 | קניה |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2380 | +0.03% | 0.0022 | 7.2380 | 7.2380 | קניה |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.2239 | −0.04% | −0.0030 | 7.2366 | 7.2142 | קניה |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.2082 | +0.04% | 0.0026 | 7.2082 | 7.2082 | קניה |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1938 | +0.04% | 0.0029 | 7.1938 | 7.1938 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1830 | −0.04% | −0.0029 | 7.1980 | 7.1830 | קניה |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1463 | +0.05% | 0.0036 | 7.1545 | 7.1463 | קניה |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.1084 | +0.06% | 0.0044 | 7.1084 | 7.1084 | קניה |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0710 | +0.08% | 0.0053 | 7.0710 | 7.0710 | קניה |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0339 | +0.10% | 0.0067 | 7.0339 | 7.0339 | קניה |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9971 | +0.12% | 0.0086 | 6.9971 | 6.9971 | קניה |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9603 | +0.15% | 0.0105 | 6.9603 | 6.9603 | קניה |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9236 | +0.18% | 0.0125 | 6.9236 | 6.9236 | קניה |