התחל
Boeing CompanyBoeing CompanyBoeing Company

Boeing Company

אין עיסקאות
סקירה כלליתפיננסיםקהילהטכניתחזיותעונתייםאג"חתעודות סל

ניירות ערך של חברות

להלן רשימת איגרות החוב של Boeing Company, ממויינת לפי תשואה לפדיון. משקיעים רבים בוחרים באג"ח של חברה בזמנים של תנודתיות בשווקים, משום שהן מציעות יציבות גבוהה יותר. בדוק את המחירים, התשואות ונתונים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
BA5803372Boeing Company 7.008% 01-MAY-2064
6.73%15 K103.80%7.008%2064-05-0120.5 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023DM42Boeing Company 6.858% 01-MAY-2054
6.73%0101.59%6.858%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.40%0108.90%6.858%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.28%36.75 M101.78%6.528%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.15%455 K101.33%6.388%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.08%8.63 M100.91%6.298%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
6.07%195 K68.13%3.825%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.05%2.7 M100.54%6.259%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6.03%60 K109.00%6.875%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
6.02%18.99 M114.66%7.008%2064-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
5.99%1.41 M98.93%5.930%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BV6Boeing Company 3.65% 01-MAR-2047
5.97%072.35%3.650%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5.97%130 K71.13%3.950%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
5.95%87 K71.46%3.625%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
5.91%62 K74.52%3.850%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
5.88%43.87 M112.82%6.858%2054-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4214072Boeing Company 3.5% 01-MAR-2045
5.88%28 K72.91%3.500%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
5.87%41 K99.16%5.805%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
5.87%101 K121.26%7.875%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
5.85%15.46 M75.11%3.900%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023BS30Boeing Company 3.375% 15-JUN-2046
5.84%070.80%3.375%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5.81%2.25 M73.46%3.750%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5.73%40 K118.30%7.500%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5.69%32 K100.90%6.259%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.65%0105.20%6.528%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
5.53%6 K103.17%5.875%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
5.43%420 K102.60%5.705%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
5.43%50 K82.50%3.500%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
5.40%3.62 M115.28%6.875%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5.32%105 K111.45%6.625%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
5.25%948 K84.63%3.550%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0Boeing Company 3.3% 01-MAR-2035
5.23%086.20%3.300%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.19%280 K106.44%6.388%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
4.94%302 K87.88%3.250%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
4.89%86 K110.70%6.528%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
4.88%686 K91.27%3.600%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
4.68%93 K108.73%6.125%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
4.68%30 K120.63%8.625%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
2273ASpirit AeroSystems Inc. 3.85% 15-JUN-2026
4.67%099.72%3.850%2026-06-15300 M USD1,000.00 USD2,000.00 USD
Spirit AeroSystems, Inc.
BA.IOBoeing Company 8.75% 15-SEP-2031
4.55%20 K120.45%8.750%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
4.52%2.09 M108.63%6.388%2031-05-01999.06 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
4.41%600 K97.88%3.625%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
4.36%2.26 M103.02%5.150%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023BR56Boeing Company 2.25% 15-JUN-2026
4.33%099.28%2.250%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
4.33%80 K105.98%6.298%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
4.26%9 K95.17%2.950%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
SSPR4636553Spirit AeroSystems Inc. 4.6% 15-JUN-2028
4.19%5.2 M100.91%4.600%2028-06-15700 M USD1,000.00 USD2,000.00 USD
Spirit AeroSystems, Inc.
BA4983332Boeing Company 5.04% 01-MAY-2027
4.17%160 K101.02%5.040%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949321Boeing Company 6.298% 01-MAY-2029
4.17%1.18 M106.26%6.298%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
4.13%5.03 M97.33%3.200%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8Boeing Company 2.8% 01-MAR-2027
4.13%098.64%2.800%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
4.04%46.98 M102.55%6.259%2027-05-01996.9 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
4.00%1.1 M98.64%3.450%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
3.97%29 K99.75%3.100%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602174Boeing Company 3.25% 01-MAR-2028
3.93%1.62 M98.67%3.250%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
3.91%1.71 M98.72%3.250%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
3.80%350 K98.95%2.700%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
SSPR5940208Spirit AeroSystems Inc. 3.25% 01-NOV-2028
—2.56 M166.12%3.250%2028-11-01230 M USD1,000.00 USD1,000.00 USD
Spirit AeroSystems, Inc.
צור רשימות נוספות בסורק