BERKSHIRE HATHBERKSHIRE HATHBERKSHIRE HATH

BERKSHIRE HATH

אין עיסקאות
ראה על הסופר-גרפים

אג"ח BRK/B

להלן רשימת אג"ח קונצרניות BERKSHIRE HATH. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
EENRN5056545Northern Natural Gas Co. 4.1% 15-SEP-2042
7.56%073.39%4.10%2042-09-15250 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
XXS201429170BERK.HATH.F. 19/59
7.51%053.09%2.63%2059-06-19750 M GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
DD4914006Eastern Energy Gas Holdings, LLC 3.9% 15-NOV-2049
7.50%3 K68.77%3.90%2049-11-1526.33 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BRK5217479PacifiCorp 2.9% 15-JUN-2052
7.37%6 K59.41%2.90%2052-06-151 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3702175Northern Pacific Railroad Co. 3.0% 01-JAN-2047
7.28%45 K63.78%3.00%2047-01-0129.69 M USD1,000.00 USD1,000.00 USDNorthern Pacific Railroad Co.
XXS246123675NORTHN.P.N. 22/52
7.23%063.50%3.25%2052-04-01350 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Northeast) Plc
US695114CX4PACIFICORP 20/51
7.14%064.91%3.30%2051-03-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5147453Berkshire Hathaway Energy Company 2.85% 15-MAY-2051
7.08%3.9 M61.11%2.85%2051-05-151.5 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
UUS84664CX7BERK.HATH.F. 21/51
7.07%058.08%2.50%2051-01-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK3668477Burlington Northern Railroad Co. 3.2% 01-JAN-2045
6.88%222 K69.01%3.20%2045-01-0112.85 M USD100.00 USD100.00 USDBurlington Northern Railroad Co.
BBRK5225032MidAmerican Energy Company 2.7% 01-AUG-2052
6.85%412 K60.37%2.70%2052-08-01500 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
UUS84664CV1BERK.HATH.F. 20/50
6.83%062.82%2.85%2050-10-151.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK5313348Burlington Northern Santa Fe, LLC 2.875% 15-JUN-2052
6.83%130 K62.23%2.88%2052-06-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5455546Eastern Gas Transmission and Storage, Inc. 3.9% 15-NOV-2049
6.81%465 K73.13%3.90%2049-11-15273.67 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK4943451Nevada Power Company 3.125% 01-AUG-2050
6.72%50 K66.13%3.13%2050-08-01300 M USD1,000.00 USD2,000.00 USDNevada Power Co.
XXS201427894BERK.HATH.F. 19/39
6.71%068.14%2.38%2039-06-191 B GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
BBRK4893149MidAmerican Energy Company 3.15% 15-APR-2050
6.60%20 K67.27%3.15%2050-04-15600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
DD4190813Eastern Energy Gas Holdings, LLC 4.6% 15-DEC-2044
6.59%30 K82.84%4.60%2044-12-1556.32 M USD1,000.00 USD1,000.00 USDEastern Energy Gas Holdings LLC
BRK4654764PacifiCorp 4.125% 15-JAN-2049
6.58%276 K77.12%4.13%2049-01-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4974264Burlington Northern Santa Fe, LLC 3.05% 15-FEB-2051
6.56%3.08 M66.20%3.05%2051-02-15575 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
YY5237989Alleghany Corporation 3.25% 15-AUG-2051
6.51%75 K68.26%3.25%2051-08-15500 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BRK3700992PacifiCorp 4.1% 01-FEB-2042
6.50%25 K80.55%4.10%2042-02-01300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4583570Berkshire Hathaway Energy Company 3.8% 15-JUL-2048
6.50%425 K74.89%3.80%2048-07-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BRK4803185PacifiCorp 4.15% 15-FEB-2050
6.50%300 K77.60%4.15%2050-02-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5159058Burlington Northern Santa Fe, LLC 3.3% 15-SEP-2051
6.47%2.4 M68.96%3.30%2051-09-15925 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5127801Berkshire Hathaway Energy Company 4.25% 15-OCT-2050
6.44%5 M78.78%4.25%2050-10-15879.97 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4859463Burlington Northern Santa Fe, LLC 3.55% 15-FEB-2050
6.43%58 K72.29%3.55%2050-02-15825 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5455545Eastern Gas Transmission and Storage, Inc. 4.6% 15-DEC-2044
6.40%30 K84.25%4.60%2044-12-15440.88 M USD1,000.00 USD1,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK4780186Berkshire Hathaway Energy Company 4.45% 15-JAN-2049
6.30%4.49 M82.27%4.45%2049-01-15999.9 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4362346Burlington Northern Santa Fe, LLC 3.9% 01-AUG-2046
6.29%70 K78.08%3.90%2046-08-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4447368MidAmerican Energy Company 3.95% 01-AUG-2047
6.27%155 K78.30%3.95%2047-08-01475 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
EENRN5163032Northern Natural Gas Co. 3.4% 16-OCT-2051
6.27%300 K71.23%3.40%2051-10-16550 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
DD4145683Eastern Energy Gas Holdings, LLC 4.8% 01-NOV-2043
6.26%4 K87.34%4.80%2043-11-0154.06 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK5399717Berkshire Hathaway Energy Company 4.6% 01-MAY-2053
6.25%137 K83.12%4.60%2053-05-01980 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
FFH3ABERK.HATH.F. 22/52
6.24%075.85%3.85%2052-03-152.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBU0EBURLINGTON NORTHERN 17/47
6.23%080.31%4.13%2047-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4593434MidAmerican Energy Company 3.65% 01-AUG-2048
6.22%90 K75.42%3.65%2048-08-01700 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4660502Burlington Northern Santa Fe, LLC 4.15% 15-DEC-2048
6.19%846 K80.30%4.15%2048-12-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
EEEGH5912104Eastern Energy Gas Holdings, LLC 5.65% 15-OCT-2054
6.18%340 K94.40%5.65%2054-10-15900 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK4605930Burlington Northern Santa Fe, LLC 4.05% 15-JUN-2048
6.17%10 K79.66%4.05%2048-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4297304MidAmerican Energy Company 4.25% 01-MAY-2046
6.16%25 K82.34%4.25%2046-05-01450 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4219399Burlington Northern Santa Fe, LLC 4.15% 01-APR-2045
6.15%50 K81.92%4.15%2045-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4785880MidAmerican Energy Company 4.25% 15-JUL-2049
6.10%20 K81.78%4.25%2049-07-15900 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BRK5588226PacifiCorp 5.5% 15-MAY-2054
6.10%162 K93.66%5.50%2054-05-151.2 B USD1,000.00 USD2,000.00 USDPacifiCorp
BRK5508406PacifiCorp 5.35% 01-DEC-2053
6.05%1 M92.62%5.35%2053-12-011.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4189997Berkshire Hathaway Energy Company 4.5% 01-FEB-2045
6.01%1.11 M86.27%4.50%2045-02-01750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4254472Precision Castparts Corp. 4.375% 15-JUN-2045
6.00%308 K85.03%4.38%2045-06-15325 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK5422661Burlington Northern Santa Fe, LLC 4.45% 15-JAN-2053
5.99%144 K83.86%4.45%2053-01-151 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3978237Burlington Northern Santa Fe, LLC 4.45% 15-MAR-2043
5.98%10 K86.63%4.45%2043-03-15800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3890842Burlington Northern Santa Fe, LLC 4.375% 01-SEP-2042
5.98%15 K86.18%4.38%2042-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4113869MidAmerican Energy Company 4.4% 15-OCT-2044
5.98%228 K85.66%4.40%2044-10-15400 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK5455544Eastern Gas Transmission and Storage, Inc. 4.8% 01-NOV-2043
5.98%300 K89.53%4.80%2043-11-01345.94 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK4664849Berkshire Hathaway Finance Corp. 4.2% 15-AUG-2048
5.96%414 K82.74%4.20%2048-08-152.35 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK4154072Burlington Northern Santa Fe, LLC 4.55% 01-SEP-2044
5.95%172 K87.33%4.55%2044-09-01800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5491219Nevada Power Company 5.9% 01-MAY-2053
5.94%355 K99.63%5.90%2053-05-01400 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK4785254Berkshire Hathaway Finance Corp. 4.25% 15-JAN-2049
5.91%575 K83.47%4.25%2049-01-152 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK3826243Burlington Northern Santa Fe, LLC 4.4% 15-MAR-2042
5.91%212 K87.10%4.40%2042-03-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
EENRN5744295Northern Natural Gas Co. 5.625% 01-FEB-2054
5.91%25 K96.95%5.63%2054-02-01500 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK4005090Berkshire Hathaway Finance Corp. 4.3% 15-MAY-2043
5.90%6 K85.87%4.30%2043-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK3945486Precision Castparts Corp. 3.9% 15-JAN-2043
5.89%12 K82.55%3.90%2043-01-15500 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK5826886Sierra Pacific Power Company 5.9% 15-MAR-2054
5.88%10 K100.18%5.90%2054-03-15399.55 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK4050928MidAmerican Energy Company 4.8% 15-SEP-2043
5.87%8 K90.42%4.80%2043-09-15350 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BRK4259426PacifiCorp 3.35% 01-JUL-2025
5.86%64 K98.76%3.35%2025-07-01250 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK5728785PacifiCorp 5.8% 15-JAN-2055
5.85%1.71 M99.42%5.80%2055-01-151.5 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5650472Nevada Power Company 6.0% 15-MAR-2054
5.82%60 K101.95%6.00%2054-03-15500 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3691560Nevada Power Company 5.45% 15-MAY-2041
5.80%30 K97.05%5.45%2041-05-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK5738054MidAmerican Energy Company 5.3% 01-FEB-2055
5.80%62 K94.53%5.30%2055-02-01600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4104295Burlington Northern Santa Fe, LLC 4.9% 01-APR-2044
5.79%122 K91.86%4.90%2044-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK3674677PacifiCorp 6.0% 15-JAN-2039
5.77%231 K101.81%6.00%2039-01-15650 M USD1,000.00 USD2,000.00 USDPacifiCorp
YY4160614Alleghany Corporation 4.9% 15-SEP-2044
5.76%300 K92.02%4.90%2044-09-15300 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BBRK3695459Burlington Northern Santa Fe, LLC 4.95% 15-SEP-2041
5.76%20 K93.08%4.95%2041-09-15300 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5598773Burlington Northern Santa Fe, LLC 5.2% 15-APR-2054
5.75%1.36 M94.00%5.20%2054-04-151.6 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3685052Nevada Power Company 5.375% 15-SEP-2040
5.75%180 K96.92%5.38%2040-09-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BRK3673877PacifiCorp 6.35% 15-JUL-2038
5.74%437 K104.61%6.35%2038-07-15300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3684956Burlington Northern Santa Fe, LLC 5.05% 01-MAR-2041
5.74%6 K94.23%5.05%2041-03-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5647207MidAmerican Energy Company 5.85% 15-SEP-2054
5.71%575 K101.57%5.85%2054-09-151 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4278975Burlington Northern Santa Fe, LLC 4.7% 01-SEP-2045
5.69%45 K90.56%4.70%2045-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5824671Burlington Northern Santa Fe, LLC 5.5% 15-MAR-2055
5.68%909 K98.01%5.50%2055-03-151.3 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4122286MidAmerican Energy Holdings Company 5.15% 15-NOV-2043
5.67%22 K95.22%5.15%2043-11-15750 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK5127800Berkshire Hathaway Energy Company 1.65% 15-MAY-2031
5.65%4 K81.22%1.65%2031-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4040458Burlington Northern Santa Fe, LLC 5.15% 01-SEP-2043
5.63%207 K95.65%5.15%2043-09-01700 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3669038Nevada Power Company 6.65% 01-APR-2036
5.62%440 K107.13%6.65%2036-04-01367.25 M USD1,000.00 USD100,000.00 USDNevada Power Co.
BRK5728784PacifiCorp 5.45% 15-FEB-2034
5.56%665 K99.31%5.45%2034-02-151.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3691814Burlington Northern Santa Fe, LLC 5.4% 01-JUN-2041
5.56%80 K98.65%5.40%2041-06-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK3671053PacifiCorp 6.1% 01-AUG-2036
5.56%26 K103.83%6.10%2036-08-01343.3 M USD1,000.00 USD2,000.00 USDPacifiCorp
PPC9APRECISION CASTP. 15/25
5.54%098.96%3.25%2025-06-15850 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097
5.53%20 K124.84%7.25%2097-08-01200 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
11BE1BERKSHIRE HATH.FIN.12/42
5.52%090.08%4.40%2042-05-15725 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
US695114CW6PACIFICORP 20/30
5.51%087.77%2.70%2030-09-15400 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3671157Sierra Pacific Power Company 6.75% 01-JUL-2037
5.50%184 K109.28%6.75%2037-07-01251.74 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
DD4914004Eastern Energy Gas Holdings, LLC 3.0% 15-NOV-2029
5.48%60 K90.45%3.00%2029-11-15174.19 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK3671174Sierra Pacific Power Company 6.75% 01-JUL-2037
5.47%125 K109.50%6.75%2037-07-0130 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK3682919Burlington Northern Santa Fe, LLC 5.75% 01-MAY-2040
5.46%1.1 M102.39%5.75%2040-05-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
XXS0083707884YorkPowerFin 7,25% 04/08/2028
5.46%0105.41%7.25%2028-08-04200 M GBP1,000.00 GBP1,000.00 GBPYorkshire Power Finance Ltd.
BRK3670171PacifiCorp 5.75% 01-APR-2037
5.44%384 K102.30%5.75%2037-04-01600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK3666689PacifiCorp 5.25% 15-JUN-2035
5.42%702 K98.85%5.25%2035-06-15300 M USD1,000.00 USD1,000.00 USDPacifiCorp
BBRK3671150Nevada Power Company 6.75% 01-JUL-2037
5.40%5 K110.08%6.75%2037-07-01349.05 M USD1,000.00 USD2,000.00 USDNevada Power Co.
XXS270872689NORTHN POWER 23/33
5.40%0101.37%5.63%2033-11-14250 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Yorkshire) Plc
BBRK3671296MidAmerican Energy Holdings Company 5.95% 15-MAY-2037
5.40%9 K104.12%5.95%2037-05-15550 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK4943450Nevada Power Company 2.4% 01-MAY-2030
5.36%15 K87.70%2.40%2030-05-01425 M USD1,000.00 USD2,000.00 USDNevada Power Co.