סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SKLUSDT.PSKL / TetherUS PERPETUAL CONTRACT | Binance | 0.04765 USDT | +0.29% | 8.92 M | −1.01% | 0.04934 USDT | 0.04588 USDT | 79.16 M | מכירה |
SKLUSDT.PSKLUSDT Perpetual Contract | Bybit | 0.04764 USDT | +0.40% | 958.84 K | −6.35% | 0.04930 USDT | 0.04587 USDT | 8.36 M | מכירה |
SKLUSDT.PSKLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04766 USDT | +0.27% | 447.4 K | −66.04% | 0.04936 USDT | 0.04594 USDT | 3.53 M | מכירה |
SKLUSDT.PSKLUSDT Perpetual Contract | Zoomex | 0.04764 USDT | +0.40% | 368.45 K | +721.63% | 0.04930 USDT | 0.04587 USDT | 3.85 M | מכירה |
SKLUSDT.PSKL USDT PERPETUAL | Pionex | 0.04762 USDT | +0.27% | 60.68 K | −29.68% | 0.04930 USDT | 0.04588 USDT | 550.24 K | מכירה |
SKLUSDT.PSKALE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04760 USDT | +0.21% | 32.82 K | −62.00% | 0.04933 USDT | 0.04587 USDT | 10.89 K | מכירה |
SKLUSDT.PSKALE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04763 USDT | +0.29% | 0 | — | 0.04931 USDT | 0.04588 USDT | 32.66 M | מכירה |
SKLUSDT.PSKL/USDT Perpetual Contract | BingX | 0.04763 USDT | +0.27% | — | — | 0.04930 USDT | 0.04590 USDT | 3.9 M | מכירה |
SKLUSDT.PSKL / Tether PERPETUAL FUTURES | MEXC | 0.04761 USDT | +0.27% | — | — | 0.04930 USDT | 0.04589 USDT | 1.39 M | מכירה |
SKLUSDT.PSKL Linear Perpetual Futures Contract | Phemex | 0.04763 USDT | +0.27% | — | — | 0.04928 USDT | 0.04592 USDT | 5.83 M | מכירה |
SKLUSDT.PSKALE / TETHER PERPETUAL FUTURES | WOO X | 0.04765 USDT | +0.29% | — | — | 0.04934 USDT | 0.04589 USDT | 75.67 M | מכירה |
SKLUSDT.PSKALE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04757 USDT | −0.25% | — | — | 0.04923 USDT | 0.04606 USDT | 56.29 K | מכירה |