סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.047072 USDT | −3.18% | 8.98 M | −19.63% | 0.051717 USDT | 0.047071 USDT | 17.92 M | מכירה |
SKLUSDTSKALE / Tether US | WhiteBIT | 0.047137 USDT | −5.33% | 5.55 M | −30.02% | 0.053258 USDT | 0.047064 USDT | 88.01 M | מכירה |
SKLUSDTSKL / TetherUS | Binance | 0.04706 USDT | −5.37% | 5.04 M | −42.84% | 0.05327 USDT | 0.04706 USDT | 75.59 M | מכירה |
SKLUSDTSKLUSDT SPOT | Bitget | 0.04704 USDT | −5.28% | 1.91 M | +26.63% | 0.05330 USDT | 0.04703 USDT | 30.95 M | מכירה |
SKLUSDTSKALE NETWORK/TETHER USDT | Bitrue | 0.04714 USDT | −2.98% | 1.47 M | −64.40% | 0.04868 USDT | 0.04709 USDT | 5.02 M | מכירה |
SKLUSDTSKALE/Tether | OKX | 0.04715 USDT | −5.32% | 320.58 K | −29.40% | 0.05325 USDT | 0.04710 USDT | 4.67 M | מכירה |
SKLUSDTSKALE / USDT | MEXC | 0.04712 USDT | −5.38% | 110.95 K | −45.19% | 0.05325 USDT | 0.04711 USDT | 1.7 M | מכירה |
SKLUSDTSKL / USDT Spot Trading Pair | Phemex | 0.04719 USDT | −5.37% | 100.01 K | −41.21% | 0.05333 USDT | 0.04702 USDT | 1.51 M | מכירה |
SKLUSDTSKALE/Tether | Gate.io | 0.04716 USDT | −5.23% | 89.25 K | −65.57% | 0.05322 USDT | 0.04716 USDT | 1.01 M | מכירה |
SKLUSDTSKALE Network / Tether | KuCoin | 0.04714 USDT | −5.40% | 78.72 K | −24.90% | 0.05307 USDT | 0.04714 USDT | 1.17 M | מכירה |
SKLUSDTSKALE NETWORK/USD TETHER | BloFin | 0.04708 USDT | −5.31% | 35.14 K | +3.99% | 0.05325 USDT | 0.04704 USDT | 554.97 K | מכירה |
SKLUSDTSKALE Network / Tether | Crypto.com | 0.04710 USDT | −5.31% | 32.8 K | −17.77% | 0.05317 USDT | 0.04710 USDT | 622.6 K | מכירה |
SKLUSDTSKALE / TETHER | CoinEx | 0.047147 USDT | −5.24% | 24.16 K | −84.50% | 0.053151 USDT | 0.047082 USDT | 414.6 K | מכירה |
SKLUSDTSKL / TetherUS | Binance.US | 0.04767 USDT | −7.92% | 2.52 K | +7.66% | 0.05255 USDT | 0.04767 USDT | 26.11 K | מכירה |
SKLUSDTSKALE Network / Tether | HitBTC | 0.021319 USDT | −73.35% | 0 | 0.00% | 0.021319 USDT | 0.021319 USDT | 0 | מכירה חזקה |
SKLUSDTSKALE/TETHER USD | BitMart | 0.050168 USDT | +1.80% | 0 | — | 0.050168 USDT | 0.050168 USDT | 199 | מכירה |