סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.048836 USDT | −0.68% | 9.317 M | +4.51% | 0.049194 USDT | 0.048574 USDT | 15.855 M | מכירה |
SKLUSDTSKLUSDT SPOT | BITGET | 0.04880 USDT | −3.00% | 1.486 M | −3.51% | 0.05066 USDT | 0.04855 USDT | 23.012 M | מכירה |
SKLUSDTSKALE NETWORK/USD TETHER | — | 0.04880 USDT | −3.10% | 1.382 M | +2.03% | 0.05064 USDT | 0.04859 USDT | 21.728 M | מכירה חזקה |
SKLUSDTSKL / TetherUS | BINANCE | 0.04878 USDT | −3.06% | 955.401 K | −24.70% | 0.05068 USDT | 0.04858 USDT | 15.775 M | מכירה |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.04885 USDT | −0.59% | 207.118 K | −28.22% | 0.04911 USDT | 0.04858 USDT | 545.66 K | מכירה |
SKLUSDTSKALE/Tether | OKX | 0.04881 USDT | −2.96% | 84.217 K | −46.50% | 0.05060 USDT | 0.04866 USDT | 1.513 M | מכירה |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.048759 USDT | −3.00% | 53.954 K | −13.33% | 0.050575 USDT | 0.048531 USDT | 835.842 K | מכירה |
SKLUSDTSKALE / USDT | MEXC | 0.04883 USDT | −3.00% | 35.131 K | −73.56% | 0.05060 USDT | 0.04857 USDT | 559.581 K | מכירה |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.04888 USDT | −3.00% | 19.088 K | −24.61% | 0.05070 USDT | 0.04853 USDT | 315.228 K | מכירה |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.04880 USDT | −3.12% | 17.653 K | −29.51% | 0.05055 USDT | 0.04864 USDT | 298.489 K | מכירה |
SKLUSDTSKALE/Tether | GATEIO | 0.04874 USDT | −3.08% | 8.541 K | −49.13% | 0.05053 USDT | 0.04874 USDT | 75.687 K | מכירה |
SKLUSDTSKALE / TETHER | COINEX | 0.048887 USDT | −2.97% | 7.805 K | +17.56% | 0.050584 USDT | 0.048649 USDT | 129.837 K | מכירה |
SKLUSDTSKALE Network / Tether | — | 0.04882 USDT | −3.00% | 2.447 K | −3.33% | 0.05063 USDT | 0.04857 USDT | 43.951 K | מכירה |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.04723 USDT | −5.54% | 738 | +39.53% | 0.04723 USDT | 0.04716 USDT | 4.01 K | מכירה חזקה |
SKLUSDTSKALE Network / Tether | HITBTC | 0.050836 USDT | −9.46% | 46 | 0.00% | 0.050836 USDT | 0.050836 USDT | 901 | מכירה חזקה |
SKLUSDTSKALE/TETHER USD | — | 0.049117 USDT | −2.66% | 0 | — | 0.050506 USDT | 0.049117 USDT | 41.949 K | מכירה |