סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SKLUSDTSKALE / Tether USD | HTX | 0.048369 USDT | −3.56% | 8.048 M | −14.95% | 0.050181 USDT | 0.048036 USDT | 70.266 M | מכירה |
SKLUSDTSKLUSDT SPOT | BITGET | 0.04832 USDT | −0.98% | 1.35 M | −0.90% | 0.04907 USDT | 0.04808 USDT | 4.213 M | מכירה |
SKLUSDTSKL / TetherUS | BINANCE | 0.04834 USDT | −1.06% | 1.316 M | +9.03% | 0.04903 USDT | 0.04803 USDT | 5.663 M | מכירה |
SKLUSDTSKALE NETWORK/USD TETHER | — | 0.04840 USDT | −0.96% | 1.201 M | −12.81% | 0.04902 USDT | 0.04804 USDT | 4.649 M | מכירה |
SKLUSDTSKALE NETWORK/TETHER USDT | BITRUE | 0.04836 USDT | −3.59% | 286.112 K | +3.64% | 0.05018 USDT | 0.04803 USDT | 2.869 M | מכירה |
SKLUSDTSKALE / Tether US | WHITEBIT | 0.048416 USDT | −0.80% | 44.804 K | −26.27% | 0.049069 USDT | 0.047996 USDT | 194.753 K | מכירה |
SKLUSDTSKALE/Tether | OKX | 0.04848 USDT | −0.45% | 40.496 K | +10.35% | 0.04902 USDT | 0.04802 USDT | 216.885 K | מכירה |
SKLUSDTSKALE / USDT | MEXC | 0.04837 USDT | −0.98% | 35.027 K | −54.21% | 0.04900 USDT | 0.04804 USDT | 113.205 K | מכירה |
SKLUSDTSKALE Network / Tether | KUCOIN | 0.04839 USDT | −0.66% | 25.591 K | +57.20% | 0.04889 USDT | 0.04805 USDT | 45.64 K | מכירה |
SKLUSDTSKL / USDT Spot Trading Pair | PHEMEX | 0.04828 USDT | −0.98% | 23.785 K | −1.34% | 0.04910 USDT | 0.04796 USDT | 114.071 K | מכירה |
SKLUSDTSKALE/Tether | GATEIO | 0.04836 USDT | −0.84% | 11.229 K | −27.19% | 0.04883 USDT | 0.04801 USDT | 54.606 K | מכירה |
SKLUSDTSKALE / TETHER | COINEX | 0.048441 USDT | −0.52% | 6.131 K | −33.06% | 0.048921 USDT | 0.048014 USDT | 13.036 K | מכירה |
SKLUSDTSKALE Network / Tether | — | 0.04837 USDT | −1.02% | 4.329 K | +54.10% | 0.04902 USDT | 0.04794 USDT | 11.511 K | מכירה |
SKLUSDTSKL / TetherUS | BINANCEUS | 0.05246 USDT | −0.44% | 28 | 0.00% | 0.05246 USDT | 0.05246 USDT | 528 | מכירה |
SKLUSDTSKALE Network / Tether | HITBTC | 0.056149 USDT | −4.25% | 0 | 0.00% | 0.056149 USDT | 0.056149 USDT | 0 | מכירה |
SKLUSDTSKALE/TETHER USD | — | 0.048718 USDT | −1.06% | 0 | — | 0.049167 USDT | 0.048718 USDT | 13.051 K | מכירה |