סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SLPUSDTSmooth Love Potion / USD Tether | Bitazza | 0.003349 USDT | −2.45% | 264.83 K | −0.19% | 0.003461 USDT | 0.003335 USDT | 39.43 M | מכירה |
SLPUSDTSMOOTH LOVE POTION / USD TETHER | KCEX | 0.003360 USDT | −1.81% | 207.87 K | −17.03% | 0.003455 USDT | 0.003338 USDT | 30.2 M | מכירה |
SLPUSDSMOOTH LOVE POTION / US DOLLAR | Tokenize | 0.00335 USD | −1.73% | 71.83 K | −13.76% | 0.00345 USD | 0.00333 USD | 37.92 K | מכירה |
SLPSGDSMOOTH LOVE POTION / SINGAPORE DOLLAR | Tokenize | 0.00458 SGD | −1.80% | 71.78 K | −13.82% | 0.00471 SGD | 0.00455 SGD | 51.86 K | מכירה |
SLPUSDTSmooth Love Potion / Tether | KuCoin | 0.003362 USDT | −1.64% | 40.97 K | −78.10% | 0.003453 USDT | 0.003340 USDT | 3.89 M | מכירה |
SLPEURSmooth Love Potion / Euro | Bitvavo | 0.0032558 EUR | −2.32% | 35.7 K | −16.98% | 0.0033522 EUR | 0.0032421 EUR | 3.75 M | מכירה |
SLPUSDTSmooth Love Potion / USDT | MEXC | 0.003363 USDT | −1.70% | 28.11 K | −67.27% | 0.003460 USDT | 0.003340 USDT | 2.92 M | מכירה |
SLPUSDTSMOOTH LOVE POTION / TETHER | CoinEx | 0.003363 USDT | −1.61% | 18.74 K | −6.82% | 0.003453 USDT | 0.003336 USDT | 2.56 M | מכירה |
SLPUSDSmooth Love Potion / USD | Crypto.com | 0.0033489 USD | −2.08% | 11.65 K | −47.57% | 0.0034458 USD | 0.0033489 USD | 2.02 M | מכירה |
SLPTHBSmooth Love Potion / Thai Baht | Bitazza | 0.115474 THB | −2.83% | 10.27 K | +326.47% | 0.119805 THB | 0.115073 THB | 2.42 M | מכירה |
SLPUSDTSmooth Love Potion / Tether | Crypto.com | 0.0033600 USDT | +3.95% | 572 | −51.80% | 0.0034102 USDT | 0.0033600 USDT | 123.2 K | מכירה |
SLPEURSmooth Love Potion / Euro | Bitstamp | 0.00330 EUR | +0.30% | 224 | −93.60% | 0.00330 EUR | 0.00316 EUR | 12.93 K | מכירה |
SLPUSDSmooth Love Potion / U.S. dollar | Bitstamp | 0.00338 USD | −0.59% | 219 | +67.14% | 0.00340 USD | 0.00338 USD | 10.92 K | מכירה |
SLPBTCSmooth Love Potion / Bitcoin | HitBTC | 0.000000035 BTC | 0.00% | 18 | +476.78% | 0.000000035 BTC | 0.000000035 BTC | 3.49 K | מכירה |
SLPUSDSmooth Love Potion / US Dollar | HitBTC | 0.003404955 USD | +5.52% | 18 | +492.50% | 0.003404955 USD | 0.003351944 USD | 3.49 K | מכירה |
SLPUSDTSmooth Love Potion / Tether USD | Poloniex | 0.003405 USDT | +4.58% | 8 | −37.08% | 0.003405 USDT | 0.003381 USDT | 2.33 K | מכירה |
SLPUSDTSmooth Love Potion / Tether | HitBTC | 0.003400 USDT | −23.32% | 4 | 0.00% | 0.003400 USDT | 0.003400 USDT | 1.28 K | מכירה חזקה |
SLPWCRO_2A3921.USDSMOOTH LOVE POTION / WRAPPED CRO on CRONOS (0x2a3921DDd1a4449f9f5296A719Df42fb7C4C94De) in USD | VVS Finance (Cronos) | 0.00339 USD | +7.89% | — | — | 0.00339 USD | 0.00314 USD | 320 | מכירה |
SLPWETH_306A28.USDSMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (0x306A28279d04a47468ed83d55088d0DCd1369294) in USD | Katana (Ronin) | 0.003360328 USD | −1.59% | — | — | 0.003455740 USD | 0.003343336 USD | 23.41 K | מכירה |
SLPWCRO_2A3921SMOOTH LOVE POTION / WRAPPED CRO on CRONOS (0x2a3921DDd1a4449f9f5296A719Df42fb7C4C94De) | VVS Finance (Cronos) | 0.02464 WCRO | +0.02% | — | — | 0.02464 WCRO | 0.02449 WCRO | 95.04 K | מכירה |
SLPWETH_306A28SMOOTH LOVE POTION / RONIN WRAPPED ETHER on RONIN (0x306A28279d04a47468ed83d55088d0DCd1369294) | Katana (Ronin) | 0.000001052 WETH | −0.74% | — | — | 0.000001064 WETH | 0.000001046 WETH | 6.9 M | מכירה |
SLPWRON_8F1C5ESMOOTH LOVE POTION / WRAPPED RONIN on RONIN (0x8F1c5eDA143fA3D1bEa8B4E92f33562014D30E0D) | Katana (Ronin) | 0.001835 WRON | +0.17% | — | — | 0.001854 WRON | 0.001817 WRON | 17.75 M | מכירה |
SLPWRON_8F1C5E.USDSMOOTH LOVE POTION / WRAPPED RONIN on RONIN (0x8F1c5eDA143fA3D1bEa8B4E92f33562014D30E0D) in USD | Katana (Ronin) | 0.003343 USD | −1.63% | — | — | 0.003453 USD | 0.003337 USD | 60.31 K | מכירה |
SLPUSDT.PSMOOTH LOVE POTION / USD PERPETUAL SWAP CONTRACT | KCEX | 0.003356 USDT | −1.67% | — | — | 0.003452 USDT | 0.003334 USDT | 4.11 K | מכירה |