סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 1.929 USDT | −2.92% | 1.755 M | −33.48% | 1.990 USDT | 1.921 USDT | 216.532 K | מכירה |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 1.929 USDT | −3.02% | 910.394 K | −16.85% | 1.991 USDT | 1.921 USDT | 84.94 K | מכירה |
SNXUSDTSynthetix/Tether | GATEIO | 1.934 USDT | −2.72% | 824.945 K | −35.48% | 1.989 USDT | 1.924 USDT | 81.985 K | מכירה |
SNXUSDTSynthetix Network Token/Tether | OKX | 1.931 USDT | −2.87% | 749.68 K | −17.65% | 1.990 USDT | 1.923 USDT | 91.288 K | מכירה |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 1.933 USDT | −2.67% | 685.123 K | −5.98% | 1.991 USDT | 1.921 USDT | 50.434 K | מכירה |
SNXUSDTSynthetix / Tether USD | HTX | 1.9305 USDT | −1.82% | 579.896 K | −2.55% | 1.9969 USDT | 1.9265 USDT | 135.53 K | מכירה |
SNXUSDTSNXUSDT SPOT | BITGET | 1.9323 USDT | −2.81% | 532.532 K | −11.63% | 1.9909 USDT | 1.9230 USDT | 42.579 K | מכירה |
SNXUSDTSynthetix / USD Tether | — | 1.928 USDT | −2.63% | 260.271 K | −3.65% | 1.996 USDT | 1.928 USDT | 20.523 K | מכירה |
SNXUSDTSNXUSDT SPOT | BYBIT | 1.9300 USDT | −2.80% | 235.073 K | −42.93% | 1.9885 USDT | 1.9244 USDT | 24.943 K | מכירה |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 1.932 USDT | −2.82% | 77.515 K | −28.64% | 1.990 USDT | 1.925 USDT | 9.049 K | מכירה |
SNXUSDTSNX / USDT | MEXC | 1.934 USDT | −2.72% | 31.751 K | −29.10% | 1.990 USDT | 1.926 USDT | 2.16 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 1.929 USDT | −2.72% | 25.57 K | −65.67% | 1.989 USDT | 1.923 USDT | 2.213 K | מכירה |
SNXUSDTSYNTHETIX / TETHER | COINEX | 1.9264 USDT | −3.07% | 22.945 K | +55.59% | 1.9938 USDT | 1.9206 USDT | 6.354 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 1.93056 USDT | −2.67% | 9.503 K | −23.69% | 1.98764 USDT | 1.93056 USDT | 769 | מכירה |
SNXUSDTSynthetix / Tether | — | 1.9291 USDT | −2.94% | 3.183 K | +9.38% | 1.9942 USDT | 1.9221 USDT | 305 | מכירה |
SNXUSDTSNX / TetherUS | BINANCEUS | 1.944 USDT | −4.14% | 246 | −82.46% | 1.944 USDT | 1.944 USDT | 22 | מכירה |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 1.939 USDT | −2.27% | 46 | +644.81% | 1.969 USDT | 1.939 USDT | 11 | מכירה |
SNXUSDTSYNTHETIX/TETHER USD | — | 1.9329 USDT | −2.67% | 0 | — | 1.9902 USDT | 1.9239 USDT | 6.408 K | מכירה |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 1.931 USDT | −2.87% | — | — | 1.990 USDT | 1.923 USDT | 91.285 K | מכירה |