סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 1.971 USDT | +0.36% | 3.882 M | +35.91% | 1.976 USDT | 1.957 USDT | 119.969 K | מכירה |
SNXUSDTSynthetix/Tether | GATEIO | 1.971 USDT | +0.36% | 1.19 M | +31.89% | 1.974 USDT | 1.957 USDT | 31.408 K | מכירה |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 1.973 USDT | +0.36% | 1.187 M | +21.63% | 1.977 USDT | 1.955 USDT | 24.634 K | מכירה |
SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER | — | 1.971 USDT | +0.41% | 785.337 K | +5.99% | 1.976 USDT | 1.956 USDT | 21.282 K | מכירה |
SNXUSDTSynthetix / Tether USD | HTX | 1.9755 USDT | −3.42% | 628.121 K | +3.89% | 2.0500 USDT | 1.9592 USDT | 126.915 K | מכירה |
SNXUSDTSNXUSDT SPOT | BITGET | 1.9719 USDT | +0.38% | 614.942 K | +14.78% | 1.9746 USDT | 1.9554 USDT | 17.191 K | מכירה |
SNXUSDTSynthetix Network Token/Tether | OKX | 1.971 USDT | +0.31% | 572.641 K | +22.16% | 1.974 USDT | 1.957 USDT | 18.921 K | מכירה |
SNXUSDTSNXUSDT SPOT | BYBIT | 1.9685 USDT | +0.19% | 453.472 K | +19.52% | 1.9742 USDT | 1.9569 USDT | 15.07 K | מכירה |
SNXUSDTSynthetix / USD Tether | — | 1.965 USDT | +0.36% | 250.934 K | −9.47% | 1.981 USDT | 1.954 USDT | 9.196 K | מכירה |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 1.972 USDT | +0.41% | 164.237 K | +30.94% | 1.976 USDT | 1.956 USDT | 4.802 K | מכירה |
SNXUSDTSNX / USDT | MEXC | 1.972 USDT | +0.41% | 95.124 K | +182.32% | 1.975 USDT | 1.956 USDT | 6.218 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 1.971 USDT | +0.36% | 81.284 K | +88.78% | 1.974 USDT | 1.957 USDT | 3.063 K | מכירה |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 1.96750 USDT | +0.29% | 8.565 K | −22.40% | 1.97137 USDT | 1.95355 USDT | 236 | מכירה |
SNXUSDTSYNTHETIX / TETHER | COINEX | 1.9721 USDT | +0.62% | 5.336 K | −14.35% | 1.9783 USDT | 1.9536 USDT | 120 | מכירה |
SNXUSDTSynthetix / Tether | — | 1.9683 USDT | +0.23% | 3.954 K | −27.26% | 1.9792 USDT | 1.9549 USDT | 234 | מכירה |
SNXUSDTSNX / TetherUS | BINANCEUS | 1.980 USDT | −3.79% | 1.697 K | +1607.36% | 2.096 USDT | 1.980 USDT | 779 | מכירה |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 1.998 USDT | +0.40% | 404 | +39342.87% | 2.253 USDT | 1.922 USDT | 200 | מכירה |
SNXUSDTSYNTHETIX/TETHER USD | — | 1.9708 USDT | +0.30% | 0 | — | 1.9752 USDT | 1.9568 USDT | 3.331 K | מכירה |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 1.971 USDT | +0.31% | — | — | 1.974 USDT | 1.957 USDT | 18.92 K | מכירה |