סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
147.74 USDT | +0.76% | 366.712 M | +56.92% | 149.36 USDT | 145.87 USDT | 1.786 M | קניה | ||
147.74 USDT | +0.77% | 129.579 M | +83.84% | 149.37 USDT | 145.83 USDT | 611.189 K | קניה | ||
147.64 USDT | +0.70% | 89.537 M | +40.57% | 149.37 USDT | 145.87 USDT | 463.325 K | קניה | ||
147.621 USDT | +0.68% | 82.014 M | +14.15% | 149.364 USDT | 145.854 USDT | 418.302 K | קניה | ||
147.6995 USDT | −0.47% | 52.914 M | +27.99% | 149.3400 USDT | 147.5766 USDT | 18.393 K | ניטראלי | ||
147.7349 USDT | +0.66% | 44.15 M | +249.78% | 149.3549 USDT | 145.8751 USDT | 250.956 K | קניה | ||
147.713 USDT | +0.74% | 40.372 M | +44.01% | 149.346 USDT | 145.879 USDT | 171.348 K | קניה | ||
147.65 USDT | +0.70% | 34 M | +58.28% | 149.29 USDT | 145.87 USDT | 165.334 K | קניה | ||
147.63 USDT | +0.69% | 27.548 M | +87.88% | 149.38 USDT | 145.87 USDT | 142.483 K | קניה | ||
— | 147.67 USDT | +0.75% | 9.863 M | +36.83% | 149.38 USDT | 145.86 USDT | 47.612 K | קניה | |
147.6963 USDT | +0.72% | 7.722 M | +35.53% | 149.2000 USDT | 145.9075 USDT | 38.213 K | קניה | ||
147.646 USDT | +0.80% | 7.56 M | +39.29% | 149.101 USDT | 145.896 USDT | 36.487 K | קניה | ||
— | 147.66 USDT | +0.68% | 4.567 M | +78.25% | 149.36 USDT | 145.86 USDT | 21.317 K | קניה | |
147.70 USDT | +0.73% | 3.798 M | +68.24% | 149.35 USDT | 145.94 USDT | 18.525 K | קניה | ||
147.65 USDT | +0.65% | 2.789 M | +21.43% | 149.33 USDT | 145.87 USDT | 12.637 K | קניה | ||
147.71 USDT | +0.76% | 2.697 M | +65.06% | 149.32 USDT | 145.86 USDT | 11.271 K | קניה | ||
148.12 USDT | +0.99% | 1.743 M | −31.65% | 149.22 USDT | 145.95 USDT | 7.103 K | קניה | ||
147.68 USDT | +0.71% | 1.208 M | +110.14% | 149.22 USDT | 145.96 USDT | 5.679 K | קניה | ||
147.687 USDT | −0.42% | 484.674 K | +38.61% | 149.126 USDT | 147.687 USDT | 356 | ניטראלי | ||
— | 148.10 USDT | +1.11% | 294.258 K | +6.80% | 149.52 USDT | 145.83 USDT | 1.397 K | קניה | |
147.70 USDT | +0.70% | 119.106 K | +6.10% | 149.08 USDT | 146.00 USDT | 559 | קניה | ||
138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | קניה | ||
— | 147.6899 USDT | +0.74% | 0 | — | 149.2899 USDT | 145.9098 USDT | 2.139 K | קניה | |
147.69 USDT | +0.72% | — | — | 149.43 USDT | 145.87 USDT | 218.416 K | קניה |