סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 137.05 USDT | +0.35% | 495.013 M | −28.89% | 140.41 USDT | 136.14 USDT | 811.936 K | מכירה |
SOLUSDTSOLUSDT SPOT | BYBIT | 137.11 USDT | +0.40% | 111.238 M | −47.07% | 140.43 USDT | 136.14 USDT | 204.692 K | מכירה |
SOLUSDTSolana/Tether | OKX | 137.11 USDT | +0.41% | 89.795 M | −44.73% | 140.41 USDT | 136.15 USDT | 122.371 K | מכירה |
SOLUSDTSOLUSDT SPOT | BITGET | 137.110 USDT | +0.39% | 81.658 M | −20.80% | 140.417 USDT | 136.128 USDT | 120.048 K | מכירה |
SOLUSDTSolana / Tether USD | HTX | 137.1244 USDT | −1.68% | 60.851 M | −25.99% | 140.3893 USDT | 135.9427 USDT | 246.632 K | מכירה |
SOLUSDTSolana / USDT | MEXC | 137.04 USDT | +0.33% | 44.62 M | −27.95% | 140.41 USDT | 136.13 USDT | 75.627 K | מכירה |
SOLUSDTSolana / Tether US | WHITEBIT | 137.0419 USDT | +0.37% | 31.822 M | −56.33% | 140.3761 USDT | 136.1518 USDT | 33.232 K | מכירה |
SOLUSDTSolana / Tether | KUCOIN | 137.108 USDT | +0.38% | 29.601 M | −47.57% | 140.397 USDT | 136.171 USDT | 67.602 K | מכירה |
SOLUSDTSolana/Tether | GATEIO | 137.07 USDT | +0.36% | 23.322 M | −58.67% | 140.40 USDT | 136.16 USDT | 30.001 K | מכירה |
SOLUSDTSOLANA/USD TETHER | — | 137.10 USDT | +0.38% | 12.134 M | −22.64% | 140.37 USDT | 136.11 USDT | 21.606 K | מכירה |
SOLUSDTSolana / Tether | HITBTC | 137.1170 USDT | +0.40% | 9.043 M | −8.01% | 140.2600 USDT | 136.2650 USDT | 13.42 K | מכירה |
SOLUSDTSolana / Tether USD | POLONIEX | 136.937 USDT | +0.46% | 7.638 M | −38.90% | 140.172 USDT | 136.026 USDT | 14.79 K | מכירה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 137.06 USDT | +0.33% | 3.432 M | −26.60% | 140.35 USDT | 136.13 USDT | 5.493 K | מכירה |
SOLUSDTSolana / Tether | COINBASE | 137.27 USDT | +0.52% | 2.907 M | −42.15% | 140.41 USDT | 136.16 USDT | 3.424 K | מכירה |
SOLUSDTSOLANA / TETHER | COINEX | 137.09 USDT | +0.35% | 2.512 M | −50.48% | 140.37 USDT | 136.22 USDT | 3.489 K | מכירה |
SOLUSDTSOL / Tether USD | KRAKEN | 137.19 USDT | +0.56% | 1.785 M | −7.60% | 140.31 USDT | 136.34 USDT | 554 | מכירה |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 137.047 USDT | −1.75% | 820.698 K | −29.50% | 140.367 USDT | 136.025 USDT | 2.765 K | מכירה |
SOLUSDTSOL / TetherUS | BINANCEUS | 137.07 USDT | +0.42% | 802.86 K | −12.09% | 140.36 USDT | 136.26 USDT | 2.529 K | מכירה |
SOLUSDTSolana / Tether | DELTA | 137.24 USDT | +0.45% | 81.626 K | −34.80% | 140.30 USDT | 136.24 USDT | 142 | מכירה |
SOLUSDTSolana / USDT | UPBIT | 121.0000 USDT | +0.00% | 4.019 K | +37.18% | 144.0000 USDT | 121.0000 USDT | 31 | — |
SOLUSDTSOLANA/TETHER USD | — | 137.1102 USDT | +0.40% | 0 | — | 140.3702 USDT | 136.1402 USDT | 713 | מכירה |
SOLUSDTSOLANA / TETHER | WOONETWORK | 137.15 USDT | +0.44% | — | — | 140.40 USDT | 136.16 USDT | 67.657 K | מכירה |