סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 148.05 USDT | +8.22% | 532.065 M | +28.55% | 150.09 USDT | 135.20 USDT | 2.729 M | קניה |
SOLUSDTSOLUSDT SPOT | BYBIT | 148.04 USDT | +8.22% | 145.441 M | +48.64% | 150.08 USDT | 135.17 USDT | 680.719 K | קניה |
SOLUSDTSolana/Tether | OKX | 147.97 USDT | +8.17% | 117.751 M | +56.18% | 150.11 USDT | 135.23 USDT | 625.319 K | קניה |
SOLUSDTSOLUSDT SPOT | BITGET | 148.002 USDT | +8.18% | 98.626 M | +33.78% | 150.041 USDT | 135.213 USDT | 478.179 K | קניה |
SOLUSDTSolana / Tether USD | HTX | 147.9670 USDT | +8.06% | 62.862 M | +6.76% | 150.0000 USDT | 134.8307 USDT | 415.121 K | קניה |
SOLUSDTSolana / USDT | MEXC | 148.06 USDT | +8.23% | 45.359 M | +18.86% | 150.06 USDT | 135.21 USDT | 222.372 K | קניה |
SOLUSDTSolana / Tether | KUCOIN | 148.019 USDT | +8.19% | 45.272 M | +78.50% | 150.063 USDT | 135.219 USDT | 243.929 K | קניה |
SOLUSDTSolana / Tether US | WHITEBIT | 148.0696 USDT | +8.26% | 42.979 M | +48.60% | 150.0119 USDT | 135.1818 USDT | 214.169 K | קניה |
SOLUSDTSolana/Tether | GATEIO | 148.05 USDT | +8.24% | 34.038 M | +78.41% | 150.07 USDT | 135.21 USDT | 175.556 K | קניה |
SOLUSDTSOLANA/USD TETHER | — | 148.04 USDT | +8.25% | 11.178 M | −0.98% | 150.11 USDT | 135.21 USDT | 48.194 K | קניה |
SOLUSDTSolana / Tether USD | POLONIEX | 147.909 USDT | +8.23% | 7.314 M | −4.20% | 149.600 USDT | 135.206 USDT | 31.046 K | קניה |
SOLUSDTSolana / Tether | HITBTC | 148.0200 USDT | +8.23% | 7.026 M | −4.95% | 149.9999 USDT | 135.2716 USDT | 31.313 K | קניה |
SOLUSDTSolana / Tether | — | 147.96 USDT | +8.16% | 4.043 M | +10.04% | 150.06 USDT | 135.23 USDT | 22.14 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 148.25 USDT | +8.39% | 3.829 M | +30.13% | 150.50 USDT | 135.26 USDT | 18.824 K | קניה |
SOLUSDTSOLANA / TETHER | COINEX | 147.95 USDT | +8.13% | 3.08 M | +47.33% | 150.04 USDT | 135.26 USDT | 16.485 K | קניה |
SOLUSDTSolana / Tether | COINBASE | 147.98 USDT | +8.35% | 2.633 M | +17.62% | 150.07 USDT | 135.25 USDT | 13.971 K | קניה |
SOLUSDTSOL / Tether USD | KRAKEN | 148.37 USDT | +8.66% | 2.122 M | +147.85% | 149.96 USDT | 135.33 USDT | 12.385 K | קניה |
SOLUSDTSOL / TetherUS | BINANCEUS | 148.00 USDT | +8.28% | 1.016 M | +41.14% | 149.72 USDT | 135.30 USDT | 4.605 K | קניה |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 148.054 USDT | +8.22% | 699.768 K | +17.72% | 149.913 USDT | 134.933 USDT | 4.508 K | קניה |
SOLUSDTSolana / USD Tether | — | 148.08 USDT | +8.42% | 284.942 K | +1.65% | 150.06 USDT | 135.31 USDT | 1.191 K | קניה |
SOLUSDTSolana / Tether | DELTA | 148.28 USDT | +8.34% | 129.713 K | +73.66% | 149.62 USDT | 135.34 USDT | 650 | קניה |
SOLUSDTSolana / USDT | UPBIT | 142.0000 USDT | +11.77% | 6.76 K | +248.93% | 144.0000 USDT | 127.0500 USDT | 46 | קניה חזקה |
SOLUSDTSOLANA/TETHER USD | — | 148.0300 USDT | +8.21% | 0 | — | 150.0399 USDT | 135.2302 USDT | 2.559 K | קניה |
SOLUSDTSOLANA / TETHER | WOONETWORK | 148.02 USDT | +8.22% | — | — | 150.08 USDT | 135.24 USDT | 446.133 K | קניה |