סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 150.73 USDT | −1.36% | 673.681 M | −6.44% | 159.19 USDT | 149.82 USDT | 4.222 M | קניה |
SOLUSDTSolana/Tether | OKX | 150.74 USDT | −1.37% | 186.028 M | −6.39% | 159.24 USDT | 149.70 USDT | 1.157 M | קניה |
SOLUSDTSOLUSDT SPOT | BYBIT | 150.72 USDT | −1.39% | 163.133 M | −7.95% | 159.31 USDT | 149.78 USDT | 1.014 M | קניה |
SOLUSDTSOLUSDT SPOT | BITGET | 150.697 USDT | −1.40% | 91.657 M | +49.90% | 159.157 USDT | 149.820 USDT | 563.981 K | קניה |
SOLUSDTSolana / Tether USD | HTX | 150.7970 USDT | −2.55% | 75.985 M | −8.76% | 155.4927 USDT | 149.8960 USDT | 122.365 K | קניה |
SOLUSDTSolana / Tether | KUCOIN | 150.763 USDT | −1.36% | 37.334 M | −32.44% | 159.201 USDT | 149.777 USDT | 233.751 K | קניה |
SOLUSDTSolana / USDT | MEXC | 150.79 USDT | −1.32% | 36.116 M | −17.94% | 159.19 USDT | 149.82 USDT | 225.238 K | קניה |
SOLUSDTSolana / Tether US | WHITEBIT | 150.6862 USDT | −1.37% | 29.856 M | −4.72% | 159.1933 USDT | 149.8076 USDT | 186.736 K | קניה |
SOLUSDTSolana/Tether | GATEIO | 150.75 USDT | −1.35% | 24.627 M | −36.23% | 159.19 USDT | 149.81 USDT | 154.276 K | קניה |
SOLUSDTSolana / Tether | HITBTC | 150.7924 USDT | −1.34% | 13.927 M | +9.39% | 159.0860 USDT | 149.8603 USDT | 86.479 K | קניה |
SOLUSDTSOLANA/USD TETHER | — | 150.71 USDT | −1.39% | 11.382 M | −0.36% | 159.17 USDT | 149.85 USDT | 70.768 K | קניה |
SOLUSDTSolana / Tether | COINBASE | 150.51 USDT | −1.51% | 6.844 M | +53.04% | 159.17 USDT | 149.88 USDT | 43.76 K | קניה |
SOLUSDTSolana / Tether USD | POLONIEX | 150.677 USDT | −1.20% | 6.19 M | −24.39% | 158.972 USDT | 149.862 USDT | 36.99 K | קניה |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 150.81 USDT | −1.28% | 4.59 M | −3.73% | 159.19 USDT | 149.76 USDT | 28.62 K | קניה |
SOLUSDTSOLANA / TETHER | COINEX | 150.76 USDT | −1.35% | 3.942 M | −19.93% | 159.12 USDT | 149.82 USDT | 24.777 K | קניה |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 150.784 USDT | −2.53% | 3.313 M | +1.73% | 155.497 USDT | 149.843 USDT | 6.078 K | קניה |
SOLUSDTSOL / Tether USD | KRAKEN | 150.51 USDT | −1.35% | 2.282 M | −29.44% | 159.15 USDT | 149.84 USDT | 14.54 K | קניה |
SOLUSDTSOL / TetherUS | BINANCEUS | 150.68 USDT | −1.44% | 1.545 M | −13.18% | 159.11 USDT | 150.00 USDT | 9.828 K | קניה |
SOLUSDTSolana / Tether | DELTA | 150.42 USDT | −1.60% | 91.129 K | −46.78% | 159.04 USDT | 149.92 USDT | 572 | קניה |
SOLUSDTSOLANA/TETHER USD | — | 150.7298 USDT | −1.37% | 0 | — | 159.1500 USDT | 149.8299 USDT | 9.835 K | קניה |
SOLUSDTSOLANA / TETHER | WOONETWORK | 150.76 USDT | −1.38% | — | — | 159.13 USDT | 149.82 USDT | 659.533 K | קניה |