סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OOKX | 0.80776 USDT | +0.98% | 222.01 M | −57.07% | 0.83500 USDT | 0.76541 USDT | 207.6 M | — |
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | BBinance | 0.8067 USDT | +0.85% | 154.38 M | −56.97% | 0.8361 USDT | 0.7651 USDT | 180.55 M | — |
SONICUSDT.PSONICUSDT Perpetual Contract | BBybit | 0.8089 USDT | +1.07% | 123.9 M | −62.70% | 0.8359 USDT | 0.7653 USDT | 145.53 M | — |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.8075 USDT | +0.81% | 24.68 M | −71.38% | 0.8362 USDT | 0.7651 USDT | 29.04 M | — |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.8077 USDT | +0.91% | 1.7 M | −55.08% | 0.8353 USDT | 0.7659 USDT | 1.99 M | — |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.80718 USDT | +0.97% | 815.84 K | −71.77% | 0.83392 USDT | 0.76494 USDT | 667.36 K | — |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.8063 USDT | — | 0 | — | 0.8196 USDT | 0.7656 USDT | 552.73 M | — |
SONICUSDT.PSONIC/USDT Perpetual Contract | BBingX | 0.8073 USDT | +0.96% | — | — | 0.8356 USDT | 0.7656 USDT | 26.34 B | — |
SONICUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.8079 USDT | +1.03% | — | — | 0.8353 USDT | 0.7654 USDT | 1.32 M | — |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MMEXC | 0.8074 USDT | +0.89% | — | — | 0.8353 USDT | 0.7653 USDT | 16.95 M | — |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HHTX | 0.80633 USDT | +0.20% | — | — | 0.81379 USDT | 0.78232 USDT | 141.21 K | — |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WWOO X | 0.80860 USDT | +1.09% | — | — | 0.83571 USDT | 0.76530 USDT | 556.36 M | — |