סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OOKX | 0.81574 USDT | +1.98% | 221.63 M | −57.25% | 0.83500 USDT | 0.76541 USDT | 206.89 M | — |
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | BBinance | 0.8148 USDT | +1.86% | 153.88 M | −57.16% | 0.8361 USDT | 0.7651 USDT | 179.71 M | — |
SONICUSDT.PSONICUSDT Perpetual Contract | BBybit | 0.8167 USDT | +2.05% | 123.55 M | −62.89% | 0.8359 USDT | 0.7653 USDT | 144.88 M | — |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.8128 USDT | +1.47% | 24.68 M | −71.41% | 0.8362 USDT | 0.7651 USDT | 28.87 M | — |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.8160 USDT | +1.95% | 1.7 M | −55.27% | 0.8353 USDT | 0.7659 USDT | 1.98 M | — |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.81411 USDT | +1.84% | 813.59 K | −71.84% | 0.83392 USDT | 0.76494 USDT | 663.63 K | — |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.8128 USDT | — | 0 | — | 0.8196 USDT | 0.7656 USDT | 548.15 M | — |
SONICUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.8144 USDT | +1.84% | — | — | 0.8353 USDT | 0.7654 USDT | 1.32 M | — |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MMEXC | 0.8144 USDT | +1.76% | — | — | 0.8353 USDT | 0.7653 USDT | 16.91 M | — |
SONICUSDT.PSONIC/USDT Perpetual Contract | BBingX | 0.8144 USDT | +1.85% | — | — | 0.8356 USDT | 0.7656 USDT | 26.16 B | — |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HHTX | 0.81379 USDT | +1.13% | — | — | 0.81379 USDT | 0.78232 USDT | 137.17 K | — |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WWOO X | 0.81558 USDT | +1.96% | — | — | 0.83571 USDT | 0.76530 USDT | 554.26 M | — |