סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3833 USDT | −5.29% | 40.54 M | +26.46% | 0.4181 USDT | 0.3814 USDT | 73 M | מכירה |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3829 USDT | −5.36% | 10.77 M | +22.69% | 0.4182 USDT | 0.3814 USDT | 21.75 M | מכירה |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3830 USDT | −5.34% | 3.59 M | +36.17% | 0.4182 USDT | 0.3814 USDT | 7.39 M | מכירה |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3834 USDT | −5.29% | 2.66 M | +94.43% | 0.4180 USDT | 0.3817 USDT | 5.01 M | מכירה |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3825 USDT | −5.56% | 1.12 M | +12.80% | 0.4181 USDT | 0.3815 USDT | 1.69 M | מכירה |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3832 USDT | −5.29% | 249.33 K | +0.21% | 0.4180 USDT | 0.3815 USDT | 471.98 K | מכירה |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3832 USDT | −5.36% | 30.53 K | +23.48% | 0.4181 USDT | 0.3813 USDT | 22.49 K | מכירה |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3833 USDT | −5.29% | 0 | — | 0.4182 USDT | 0.3815 USDT | 22.04 M | מכירה |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3829 USDT | −5.36% | — | — | 0.4176 USDT | 0.3813 USDT | 1.07 M | מכירה |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3834 USDT | −5.24% | — | — | 0.4182 USDT | 0.3813 USDT | 3.23 M | מכירה |
STGUSDT.PSTARGATE FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3830 USDT | −5.43% | — | — | 0.4181 USDT | 0.3814 USDT | 387.73 K | מכירה |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3832 USDT | −5.36% | — | — | 0.4182 USDT | 0.3814 USDT | 72.6 M | מכירה |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3831 USDT | −5.34% | — | — | 0.4181 USDT | 0.3815 USDT | 176.47 K | מכירה |