סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5193 USDT | +4.61% | 5.175 M | +6.42% | 0.5235 USDT | 0.4960 USDT | 1.782 M | מכירה |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5207 USDT | +4.79% | 383.104 K | +11.17% | 0.5258 USDT | 0.4962 USDT | 182.317 K | מכירה |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5207 USDT | +5.02% | 302.982 K | +50.01% | 0.5217 USDT | 0.4957 USDT | 133.288 K | מכירה |
STGUSDTSTGUSDT SPOT | BITGET | 0.5199 USDT | +4.69% | 191.418 K | +35.29% | 0.5215 USDT | 0.4966 USDT | 168.152 K | מכירה |
STGUSDTStargate/Tether | GATEIO | 0.5204 USDT | +4.77% | 75.655 K | +87.06% | 0.5219 USDT | 0.4973 USDT | 73.656 K | מכירה |
STGUSDTStargate Finance / USDT | MEXC | 0.5205 USDT | +4.85% | 73.615 K | +26.59% | 0.5213 USDT | 0.4961 USDT | 1.734 K | מכירה |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5200 USDT | +4.38% | 36.984 K | +200.87% | 0.5218 USDT | 0.4987 USDT | 38.512 K | מכירה |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5202 USDT | +4.65% | 11.88 K | +3.39% | 0.5202 USDT | 0.5102 USDT | 180 | מכירה |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5189 USDT | +4.51% | 10.051 K | +19.43% | 0.5189 USDT | 0.4987 USDT | 1.373 K | מכירה |
STGUSDTSTG / Tether USD | HTX | 0.5188 USDT | +6.68% | 2.598 K | −42.98% | 0.5214 USDT | 0.4959 USDT | 1.03 K | מכירה |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5189 USDT | +8.08% | 190 | +72.76% | 0.5189 USDT | 0.5189 USDT | 37 | מכירה |
STGUSDTStargate Finance / Tether | HITBTC | 0.5050 USDT | −6.19% | 149 | +1432269.46% | 0.5216 USDT | 0.5050 USDT | 296 | מכירה |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.7446 USDT | 0.00% | 1 | 0.00% | 0.7446 USDT | 0.7446 USDT | 1 | מכירה |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5199 USDT | +4.71% | 0 | — | 0.5220 USDT | 0.4978 USDT | 4.759 K | מכירה |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5193 USDT | +4.61% | — | — | 0.5222 USDT | 0.4960 USDT | 1.781 M | מכירה |