סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5726 USDT | +0.93% | 30.363 M | +66.78% | 0.5813 USDT | 0.5580 USDT | 39.955 M | קניה |
STORJUSDTStorj / TetherUS | BINANCE | 0.5725 USDT | +1.01% | 5.278 M | +73.53% | 0.5810 USDT | 0.5578 USDT | 6.419 M | קניה |
STORJKRWStorj / KRW | UPBIT | 789.10 KRW | +2.32% | 4.737 M | +143.45% | 799.60 KRW | 756.90 KRW | 6.309 M | קניה |
STORJUSDTStorj / Tether USD | HTX | 0.5724 USDT | +0.54% | 2.231 M | +75.43% | 0.5803 USDT | 0.5683 USDT | 513.329 K | קניה |
STORJUSDStorj / United States Dollar | COINBASE | 0.5733 USD | +1.08% | 335.855 K | +20.75% | 0.5805 USD | 0.5581 USD | 446.222 K | קניה |
STORJKRWSTORJ / South Korean Won | BITHUMB | 796.0000 KRW | +3.24% | 216.36 K | +53.02% | 797.0000 KRW | 758.0000 KRW | 208.641 K | קניה |
STORJUSDTStorj / Tether | KUCOIN | 0.5741 USDT | +1.11% | 138.263 K | +47.55% | 0.5808 USDT | 0.5585 USDT | 158.81 K | קניה |
STORJUSDTSTORJ / USDT | MEXC | 0.5726 USDT | +1.01% | 79.378 K | +169.59% | 0.5812 USDT | 0.5581 USDT | 126.022 K | קניה |
STORJTRYStorj / Turkish Lira | BINANCE | 18.41 TRY | +2.68% | 71.049 K | +55.91% | 18.55 TRY | 17.73 TRY | 94.062 K | קניה |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000821 BTC | +3.53% | 62.999 K | −22.96% | 0.00000831 BTC | 0.00000787 BTC | 87.128 K | מכירה |
STORJUSDStorj / US Dollar | BINANCE | 0.57341087 USD | +1.31% | 57.486 K | −26.47% | 0.57991626 USD | 0.55863464 USD | 87.128 K | קניה |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5719 USDT | +0.79% | 57.346 K | −44.74% | 0.5810 USDT | 0.5577 USDT | 72.581 K | קניה |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.57320 USD | +0.93% | 29.338 K | −52.96% | 0.57909 USD | 0.56017 USD | 23.478 K | קניה |
STORJEURStorj / Euro | KRAKEN | 0.52719 EUR | +1.45% | 22.252 K | +20.44% | 0.53185 EUR | 0.51188 EUR | 31.738 K | קניה |
STORJETHStorj / Ethereum | KUCOIN | 0.0001536 ETH | −0.39% | 15.088 K | −9.44% | 0.0001577 ETH | 0.0001515 ETH | 9.477 K | מכירה |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008110 BTC | +3.64% | 12.377 K | −12.22% | 0.000008110 BTC | 0.000007880 BTC | 10.014 K | מכירה |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.577500 USD | +1.98% | 10.312 K | −6.28% | 0.579260 USD | 0.561150 USD | 10.685 K | קניה |
STORJUSDTSTORJ / TETHER | COINEX | 0.5728 USDT | +0.99% | 6.652 K | +24.05% | 0.5807 USDT | 0.5579 USDT | 9.45 K | קניה |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5726 USDC | +0.37% | 5.41 K | +7.15% | 0.5827 USDC | 0.5569 USDC | 7.567 K | קניה |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5703 USDT | +1.15% | 4.547 K | −15.43% | 0.5775 USDT | 0.5537 USDT | 5.228 K | קניה |
STORJEURStorj / Euro | BITSTAMP | 0.51415 EUR | −1.13% | 2.118 K | +112.20% | 0.52879 EUR | 0.50409 EUR | 2.823 K | קניה |
STORJUSDTStorj / Tether | HITBTC | 0.558728 USDT | −0.86% | 978 | −28.04% | 0.562447 USDT | 0.558728 USDT | 0 | ניטראלי |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | מכירה |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 448 | +103.80% | 0.565507673 USD | 0.502607522 USD | 907 | קניה |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000817 BTC | +2.64% | 414 | −28.04% | 0.00000818 BTC | 0.00000786 BTC | 481 | מכירה |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.55947 USD | −6.46% | 292 | +13.18% | 0.55947 USD | 0.55947 USD | 61 | מכירה |
STORJBTCStorj / BTC | UPBIT | 0.000008110 BTC | +5.74% | 279 | −28.73% | 0.000008110 BTC | 0.000007890 BTC | 488 | מכירה |
STORJUSDStorj / US Dollar | POLONIEX | 0.57529073 USD | +7.01% | 5 | −89.91% | 0.57529073 USD | 0.57529073 USD | 4 | קניה |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000825 BTC | +7.84% | 5 | −90.26% | 0.00000825 BTC | 0.00000825 BTC | 4 | מכירה |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | +5.75% | 4 | +257.51% | 0.5367 USDT | 0.5093 USDT | 7 | ניטראלי |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5731 USD | +1.06% | — | — | 0.5811 USD | 0.5587 USD | 2.517 K | קניה |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.57261 USDT | +0.94% | — | — | 0.58128 USDT | 0.55809 USDT | 6.647 M | קניה |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5726 USDT | +0.92% | — | — | 0.5811 USDT | 0.5582 USDT | 5.503 M | קניה |