סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3203 USDT | −1.20% | 24.609 M | +83.77% | 0.3322 USDT | 0.3171 USDT | 5.428 M | מכירה |
STORJUSDTStorj / TetherUS | BINANCE | 0.3207 USDT | −1.05% | 4.477 M | +63.51% | 0.3325 USDT | 0.3181 USDT | 1.088 M | מכירה |
STORJUSDTStorj / Tether USD | HTX | 0.3208 USDT | −1.14% | 2.426 M | +11.89% | 0.3328 USDT | 0.3184 USDT | 3.028 M | מכירה |
STORJKRWStorj / KRW | UPBIT | 456.70 KRW | −1.62% | 1.296 M | +19.18% | 476.00 KRW | 452.50 KRW | 299.192 K | מכירה |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3210 USDT | −1.11% | 406.176 K | +125.41% | 0.3326 USDT | 0.3179 USDT | 86.487 K | מכירה |
STORJUSDStorj / United States Dollar | COINBASE | 0.3199 USD | −1.33% | 268.552 K | +72.53% | 0.3323 USD | 0.3182 USD | 41.115 K | מכירה |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000571 BTC | −0.70% | 237.639 K | +606.15% | 0.00000582 BTC | 0.00000570 BTC | 6.162 K | מכירה |
STORJUSDStorj / US Dollar | BINANCE | 0.32155448 USD | −1.28% | 221.751 K | +655.67% | 0.33122685 USD | 0.32098969 USD | 6.162 K | מכירה |
STORJKRWSTORJ / South Korean Won | BITHUMB | 457.0000 KRW | −1.30% | 137.761 K | +257.82% | 475.0000 KRW | 453.0000 KRW | 6.704 K | מכירה |
STORJUSDTStorj / Tether | KUCOIN | 0.3205 USDT | −1.72% | 107.571 K | +116.64% | 0.3319 USDT | 0.3197 USDT | 6.448 K | מכירה |
STORJTRYStorj / Turkish Lira | BINANCE | 10.52 TRY | −2.23% | 78.476 K | +189.96% | 10.97 TRY | 10.52 TRY | 3.168 K | מכירה |
STORJUSDTSTORJ / TETHER | COINEX | 0.3195 USDT | −1.18% | 75.429 K | +240.25% | 0.3315 USDT | 0.3175 USDT | 1.319 K | מכירה |
STORJUSDTSTORJ / USDT | MEXC | 0.3204 USDT | −1.17% | 36.37 K | −21.84% | 0.3323 USDT | 0.3185 USDT | 9.082 K | מכירה |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.31982 USD | −1.56% | 32.009 K | +62.47% | 0.33059 USD | 0.31982 USD | 806 | מכירה |
STORJEURStorj / Euro | KRAKEN | 0.29771 EUR | −0.21% | 27.754 K | +12.92% | 0.30500 EUR | 0.29771 EUR | 379 | מכירה |
STORJETHStorj / Ethereum | KUCOIN | 0.0001084 ETH | −0.28% | 26.28 K | +430.83% | 0.0001086 ETH | 0.0001084 ETH | 3.053 K | מכירה |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.319750 USD | −1.62% | 21.739 K | +155.99% | 0.332930 USD | 0.319750 USD | 7.764 K | מכירה |
STORJUSDTStorj / Tether | — | 0.32067 USDT | −1.11% | 14.707 K | +204.73% | 0.33239 USDT | 0.31813 USDT | 3.586 K | מכירה |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3265 USDT | +0.31% | 11.999 K | +281.39% | 0.3265 USDT | 0.3265 USDT | 33.487 K | מכירה |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000005711 BTC | −0.52% | 8.62 K | +130.06% | 0.000005711 BTC | 0.000005711 BTC | 290 | מכירה |
STORJUSDStorj / USD | — | 0.32072 USD | −1.11% | 6.187 K | +12.99% | 0.33202 USD | 0.31852 USD | 144 | מכירה |
STORJEURStorj / Euro | BITSTAMP | 0.30082 EUR | +0.27% | 5.651 K | +798.90% | 0.31574 EUR | 0.26000 EUR | 17.687 K | מכירה חזקה |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000566 BTC | −0.70% | 2.942 K | +350.64% | 0.00000578 BTC | 0.00000566 BTC | 52 | מכירה |
STORJBTCStorj / BTC | UPBIT | 0.000005730 BTC | +0.70% | 843 | +112.11% | 0.000005730 BTC | 0.000005730 BTC | 301 | מכירה |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.29800 USD | −10.70% | 257 | +2337.97% | 0.30339 USD | 0.29800 USD | 167 | מכירה חזקה |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005477 BTC | −1.97% | 172 | +1039.28% | 0.000005544 BTC | 0.000005250 BTC | 552 | מכירה |
STORJUSDStorj / US Dollar | HITBTC | 0.297502315 USD | −6.81% | 160 | +996.61% | 0.315611327 USD | 0.291384308 USD | 552 | מכירה חזקה |
STORJUSDTStorj / Tether | HITBTC | 0.316000 USDT | −1.56% | 130 | +8234.42% | 0.320000 USDT | 0.280000 USDT | 438 | מכירה חזקה |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3000 USDT | −18.41% | 27 | +58.30% | 0.3200 USDT | 0.3000 USDT | 88 | מכירה חזקה |
STORJUSDStorj / US Dollar | POLONIEX | 0.34901395 USD | −4.60% | 16 | 0.00% | 0.35216959 USD | 0.34901395 USD | 46 | מכירה חזקה |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000553 BTC | −6.75% | 16 | — | 0.00000558 BTC | 0.00000553 BTC | 46 | מכירה חזקה |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3202 USDT | −1.26% | — | — | 0.3321 USDT | 0.3178 USDT | 457.893 K | מכירה |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3213 USD | −0.93% | — | — | 0.3320 USD | 0.3188 USD | 343 | מכירה |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.32018 USDT | −1.26% | — | — | 0.33228 USDT | 0.31780 USDT | 1.451 M | מכירה |