סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5726 USDT | +0.93% | 25.736 M | +42.97% | 0.5809 USDT | 0.5580 USDT | 22.984 M | קניה |
STORJUSDTStorj / TetherUS | BINANCE | 0.5724 USDT | +0.99% | 4.577 M | +55.82% | 0.5807 USDT | 0.5578 USDT | 3.609 M | קניה |
STORJKRWStorj / KRW | UPBIT | 782.20 KRW | +1.43% | 4.072 M | +116.54% | 793.20 KRW | 756.90 KRW | 4.077 M | קניה |
STORJUSDTStorj / Tether USD | HTX | 0.5729 USDT | +10.24% | 1.896 M | +87.39% | 0.5805 USDT | 0.5186 USDT | 2.671 M | קניה |
STORJUSDStorj / United States Dollar | COINBASE | 0.5722 USD | +0.88% | 360.059 K | +106.85% | 0.5800 USD | 0.5581 USD | 243.006 K | קניה |
STORJKRWSTORJ / South Korean Won | BITHUMB | 783.0000 KRW | +1.56% | 211.964 K | +77.78% | 791.0000 KRW | 758.0000 KRW | 102.088 K | קניה |
STORJUSDTStorj / Tether | KUCOIN | 0.5725 USDT | +0.83% | 101.495 K | +17.03% | 0.5808 USDT | 0.5585 USDT | 57.113 K | קניה |
STORJUSDTSTORJ / USDT | MEXC | 0.5726 USDT | +1.01% | 73.409 K | +99.55% | 0.5800 USDT | 0.5581 USDT | 96.284 K | קניה |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000807 BTC | +1.77% | 66.443 K | −16.57% | 0.00000813 BTC | 0.00000787 BTC | 61.062 K | מכירה |
STORJTRYStorj / Turkish Lira | BINANCE | 18.53 TRY | +3.35% | 62.348 K | +69.62% | 18.55 TRY | 17.73 TRY | 52.254 K | קניה |
STORJUSDStorj / US Dollar | BINANCE | 0.57244690 USD | +1.14% | 61.999 K | −18.51% | 0.57776946 USD | 0.55863464 USD | 61.062 K | קניה |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5725 USDT | +0.90% | 53.247 K | −47.65% | 0.5806 USDT | 0.5577 USDT | 37.144 K | קניה |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.57540 USD | +1.32% | 34.139 K | −46.68% | 0.57909 USD | 0.56017 USD | 13.01 K | קניה |
STORJEURStorj / Euro | KRAKEN | 0.52546 EUR | +1.11% | 22.544 K | −19.91% | 0.53185 EUR | 0.51188 EUR | 29.011 K | קניה |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007880 BTC | +0.70% | 18.378 K | +136.47% | 0.000008026 BTC | 0.000007880 BTC | 14 | מכירה |
STORJETHStorj / Ethereum | KUCOIN | 0.0001577 ETH | +2.27% | 13.712 K | −18.62% | 0.0001577 ETH | 0.0001516 ETH | 6.79 K | מכירה |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5746 USDT | +1.92% | 7.611 K | +296.01% | 0.5775 USDT | 0.5537 USDT | 4.049 K | קניה |
STORJUSDTSTORJ / TETHER | COINEX | 0.5710 USDT | +0.67% | 6.461 K | −4.36% | 0.5800 USDT | 0.5579 USDT | 5.407 K | קניה |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.571610 USD | +0.94% | 6.109 K | −80.05% | 0.579260 USD | 0.561150 USD | 2.732 K | קניה |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5709 USDC | +0.07% | 5.165 K | +2.68% | 0.5810 USDC | 0.5569 USDC | 3.668 K | קניה |
STORJEURStorj / Euro | BITSTAMP | 0.50409 EUR | −3.06% | 1.552 K | +55.45% | 0.52879 EUR | 0.50409 EUR | 1.813 K | ניטראלי |
STORJUSDTStorj / Tether | HITBTC | 0.558728 USDT | −0.86% | 978 | −28.04% | 0.562447 USDT | 0.558728 USDT | 0 | ניטראלי |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | מכירה |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 448 | +103.80% | 0.565507673 USD | 0.502607522 USD | 907 | קניה |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000807 BTC | +1.38% | 397 | −30.71% | 0.00000817 BTC | 0.00000786 BTC | 429 | מכירה |
STORJBTCStorj / BTC | UPBIT | 0.000007890 BTC | +2.87% | 391 | +56.67% | 0.000007890 BTC | 0.000007890 BTC | 231 | מכירה |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.59811 USD | +12.00% | 258 | 0.00% | 0.59811 USD | 0.59811 USD | 432 | קניה |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | 0.00% | 50 | +1547.98% | 0.00000766 BTC | 0.00000765 BTC | 99 | מכירה חזקה |
STORJUSDStorj / US Dollar | POLONIEX | 0.53760582 USD | +8.18% | 49 | +1524.83% | 0.53760582 USD | 0.50702137 USD | 99 | ניטראלי |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | +5.75% | 4 | +257.51% | 0.5367 USDT | 0.5093 USDT | 7 | ניטראלי |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5721 USD | +0.88% | — | — | 0.5795 USD | 0.5587 USD | 2.009 K | קניה |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.57263 USDT | +0.94% | — | — | 0.58072 USDT | 0.55809 USDT | 3.425 M | קניה |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5725 USDT | +0.90% | — | — | 0.5800 USDT | 0.5582 USDT | 3.932 M | קניה |