סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6939 USDT | −1.01% | 29.713 M | −10.03% | 0.7086 USDT | 0.6807 USDT | 15.859 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Contract | BYBIT | 0.693 USDT | −1.00% | 20.717 M | −12.11% | 0.708 USDT | 0.680 USDT | 9.846 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.6941 USDT | −1.05% | 12.632 M | +3.12% | 0.7091 USDT | 0.6812 USDT | 4.563 M | מכירה |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6938 USDT | −1.04% | 10.074 M | −12.31% | 0.7087 USDT | 0.6806 USDT | 4.109 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Contract | — | 0.693 USDT | −1.00% | 6.592 M | −8.37% | 0.708 USDT | 0.680 USDT | 3.335 M | מכירה |
STRKUSDT.PStarknet perpetual contract | WHITEBIT | 0.6943 USDT | −1.04% | 2.112 M | −17.77% | 0.7089 USDT | 0.6806 USDT | 1.086 M | מכירה |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6935 USDT | −1.03% | 1.3 M | +16.31% | 0.7084 USDT | 0.6804 USDT | 698.469 K | מכירה |
STRKUSDT.PSTRK USDT PERPETUAL | — | 0.6939 USDT | −1.04% | 94.582 K | −20.73% | 0.7086 USDT | 0.6810 USDT | 52.926 K | מכירה |
STRKUSDT.PStarknet perpetual future quoted in USDT | DELTA | 0.6942 USDT | −1.03% | — | — | 0.7085 USDT | 0.6815 USDT | 37.621 K | מכירה |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.6946 USDT | −1.31% | — | — | 0.7131 USDT | 0.6819 USDT | 124.956 K | מכירה |
STRKUSDT.PSTRK/USDT Perpetual Contract | BINGX | 0.693 USDT | −1.00% | — | — | 0.707 USDT | 0.679 USDT | 3.048 B | מכירה |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.6937 USDT | −1.06% | — | — | 0.7083 USDT | 0.6810 USDT | 671.11 K | מכירה |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | PHEMEX | 0.6947 USDT | −0.91% | — | — | 0.7086 USDT | 0.6810 USDT | 976.345 K | מכירה |