סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4712 USDT | +1.20% | 44 M | −28.08% | 0.4716 USDT | 0.4536 USDT | 16.38 M | מכירה |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4707 USDT | +1.03% | 37.63 M | −10.82% | 0.4714 USDT | 0.4539 USDT | 12.72 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4704 USDT | +1.07% | 21.19 M | −30.22% | 0.4714 USDT | 0.4536 USDT | 6.63 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4712 USDT | +1.16% | 15.44 M | −28.28% | 0.4715 USDT | 0.4541 USDT | 2.65 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4704 USDT | +0.99% | 6.62 M | −36.22% | 0.4714 USDT | 0.4536 USDT | 2.37 M | מכירה |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4709 USDT | +1.09% | 1.93 M | +14.65% | 0.4713 USDT | 0.4541 USDT | 323.84 K | מכירה |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4708 USDT | +1.12% | 195.22 K | −42.90% | 0.4714 USDT | 0.4539 USDT | 69.49 K | מכירה |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4696 USDT | +1.01% | 97.54 K | +1.72% | 0.4706 USDT | 0.4531 USDT | 8.5 K | מכירה |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4706 USDT | +1.07% | 0 | — | 0.4714 USDT | 0.4541 USDT | 32.97 M | מכירה |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4702 USDT | +0.94% | — | — | 0.4716 USDT | 0.4537 USDT | 18.19 M | מכירה |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4703 USDT | +1.01% | — | — | 0.4713 USDT | 0.4541 USDT | 821.52 K | מכירה |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4712 USDT | +1.18% | — | — | 0.4712 USDT | 0.4546 USDT | 16.16 K | מכירה |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4707 USDT | +0.94% | — | — | 0.4707 USDT | 0.4540 USDT | 233.66 K | מכירה |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4710 USDT | +1.14% | — | — | 0.4714 USDT | 0.4539 USDT | 1.73 B | מכירה |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4704 USDT | +1.03% | — | — | 0.4715 USDT | 0.4542 USDT | 1.01 M | מכירה |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4712 USDT | −0.99% | — | — | 0.4830 USDT | 0.4546 USDT | 147.4 K | מכירה |