סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4907 USDT | +3.48% | 193.981 M | +73.26% | 0.4947 USDT | 0.4720 USDT | 47.706 M | קניה |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.490 USDT | +3.38% | 110.855 M | +49.60% | 0.495 USDT | 0.472 USDT | 28.004 M | קניה |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4909 USDT | +3.50% | 76.87 M | +84.61% | 0.4950 USDT | 0.4723 USDT | 7.056 M | קניה |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.490 USDT | +3.38% | 34.866 M | +39.81% | 0.495 USDT | 0.472 USDT | 10.288 M | קניה |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4907 USDT | +3.50% | 31.924 M | +74.63% | 0.4946 USDT | 0.4720 USDT | 9.902 M | קניה |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4897 USDT | +3.49% | 30.366 M | +52.85% | 0.4939 USDT | 0.4712 USDT | 4.429 M | קניה |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4908 USDT | +3.57% | 7.572 M | +13.57% | 0.4950 USDT | 0.4722 USDT | 1.145 M | קניה |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4906 USDT | +3.55% | 721.02 K | +38.46% | 0.4943 USDT | 0.4724 USDT | 195.934 K | קניה |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4907 USDT | +3.57% | 0 | — | 0.4946 USDT | 0.4721 USDT | 95.573 M | קניה חזקה |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4909 USDT | +2.40% | — | — | 0.4945 USDT | 0.4634 USDT | 548.976 K | קניה |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4901 USDT | +3.46% | — | — | 0.4942 USDT | 0.4718 USDT | 5.604 B | קניה |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4912 USDT | +3.58% | — | — | 0.4946 USDT | 0.4726 USDT | 13.096 K | קניה |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4907 USDT | +3.48% | — | — | 0.4948 USDT | 0.4720 USDT | 59.862 M | קניה |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4906 USDT | +3.52% | — | — | 0.4947 USDT | 0.4720 USDT | 1.997 M | קניה |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4905 USDT | +3.50% | — | — | 0.4945 USDT | 0.4719 USDT | 2.604 M | קניה |