סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7071 USDT | −0.28% | 32.679 M | +9.92% | 0.7314 USDT | 0.7003 USDT | 17.834 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Contract | BYBIT | 0.707 USDT | −0.14% | 20.202 M | −2.52% | 0.731 USDT | 0.700 USDT | 9.952 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.7073 USDT | −0.32% | 13.291 M | +5.18% | 0.7311 USDT | 0.7006 USDT | 4.551 M | מכירה |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7075 USDT | −0.20% | 11.921 M | +18.30% | 0.7308 USDT | 0.7001 USDT | 4.693 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Contract | — | 0.707 USDT | −0.14% | 6.303 M | −4.45% | 0.731 USDT | 0.700 USDT | 3.073 M | מכירה |
STRKUSDT.PStarknet perpetual contract | WHITEBIT | 0.7075 USDT | −0.30% | 1.972 M | −6.68% | 0.7313 USDT | 0.7001 USDT | 906.529 K | מכירה |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7071 USDT | −0.16% | 1.367 M | +5.12% | 0.7298 USDT | 0.7001 USDT | 722.899 K | מכירה |
STRKUSDT.PSTRK USDT PERPETUAL | — | 0.7073 USDT | −0.25% | 123.074 K | +30.05% | 0.7310 USDT | 0.7003 USDT | 73.541 K | מכירה |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.7071 USDT | −0.28% | — | — | 0.7308 USDT | 0.7003 USDT | 900.54 K | מכירה |
STRKUSDT.PSTRK/USDT Perpetual Contract | BINGX | 0.705 USDT | −0.42% | — | — | 0.729 USDT | 0.698 USDT | 2.899 B | מכירה |
STRKUSDT.PStarknet perpetual future quoted in USDT | DELTA | 0.7068 USDT | −0.39% | — | — | 0.7294 USDT | 0.7007 USDT | 35.851 K | מכירה |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | PHEMEX | 0.7075 USDT | −0.25% | — | — | 0.7286 USDT | 0.7000 USDT | 1.032 M | מכירה |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.7071 USDT | −1.34% | — | — | 0.7306 USDT | 0.7011 USDT | 194.392 K | מכירה |