סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4324 USDT | −0.83% | 29.5 M | +13.36% | 0.4393 USDT | 0.4281 USDT | 8.88 M | מכירה |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4323 USDT | −0.83% | 17.74 M | −17.44% | 0.4392 USDT | 0.4280 USDT | 5.29 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4325 USDT | −0.80% | 11.4 M | −12.56% | 0.4390 USDT | 0.4275 USDT | 3.97 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4327 USDT | −0.80% | 9.09 M | −10.81% | 0.4394 USDT | 0.4282 USDT | 1.27 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4324 USDT | −0.83% | 3.64 M | −18.38% | 0.4390 USDT | 0.4275 USDT | 1.07 M | מכירה |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4323 USDT | −0.87% | 1.91 M | −3.65% | 0.4391 USDT | 0.4281 USDT | 662.54 K | מכירה |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4323 USDT | −0.80% | 1.72 M | +106.77% | 0.4393 USDT | 0.4279 USDT | 729.03 K | מכירה |
STRKUSDT.PSTARKNET TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4325 USDT | −0.83% | 1.43 M | +8.98% | 0.4393 USDT | 0.4281 USDT | 455.33 K | מכירה |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4325 USDT | −0.80% | 218.77 K | +9.33% | 0.4392 USDT | 0.4280 USDT | 115.68 K | מכירה |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4319 USDT | −0.80% | 16.46 K | −30.53% | 0.4385 USDT | 0.4274 USDT | 2.79 K | מכירה |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4321 USDT | −0.87% | 0 | — | 0.4392 USDT | 0.4280 USDT | 19.01 M | מכירה |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4325 USDT | −0.80% | — | — | 0.4392 USDT | 0.4278 USDT | 1.71 M | מכירה |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4323 USDT | −0.89% | — | — | 0.4393 USDT | 0.4285 USDT | 18.88 K | מכירה |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4326 USDT | −0.78% | — | — | 0.4390 USDT | 0.4282 USDT | 758.18 K | מכירה |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4332 USDT | +0.98% | — | — | 0.4394 USDT | 0.4244 USDT | 165.82 K | מכירה |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4326 USDT | −0.83% | — | — | 0.4393 USDT | 0.4281 USDT | 11.33 M | מכירה |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4323 USDT | −0.87% | — | — | 0.4392 USDT | 0.4280 USDT | 909.78 M | מכירה |