סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4631 USDT | −0.54% | 42.61 M | −8.37% | 0.4855 USDT | 0.4536 USDT | 63.1 M | מכירה |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4627 USDT | −0.69% | 36.16 M | −12.03% | 0.4855 USDT | 0.4539 USDT | 56.56 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4628 USDT | −0.56% | 20.45 M | −15.00% | 0.4854 USDT | 0.4536 USDT | 29.95 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4633 USDT | −0.54% | 15.6 M | −0.65% | 0.4857 USDT | 0.4541 USDT | 11 M | מכירה |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4628 USDT | −0.64% | 7.01 M | −9.42% | 0.4854 USDT | 0.4536 USDT | 10.42 M | מכירה |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4633 USDT | −0.54% | 1.45 M | −19.63% | 0.4854 USDT | 0.4541 USDT | 1.86 M | מכירה |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4632 USDT | −0.52% | 195.2 K | −1.54% | 0.4855 USDT | 0.4539 USDT | 290.9 K | מכירה |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4624 USDT | −0.54% | 96.49 K | +43.44% | 0.4847 USDT | 0.4531 USDT | 34.37 K | מכירה |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4628 USDT | −0.60% | 0 | — | 0.4854 USDT | 0.4541 USDT | 126.5 M | מכירה |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4630 USDT | −0.58% | — | — | 0.4856 USDT | 0.4539 USDT | 6.16 B | מכירה |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4635 USDT | +0.48% | — | — | 0.4647 USDT | 0.4601 USDT | 20.61 K | מכירה |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4636 USDT | −0.45% | — | — | 0.4851 USDT | 0.4546 USDT | 72.78 K | מכירה |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4633 USDT | −0.54% | — | — | 0.4857 USDT | 0.4537 USDT | 78.61 M | מכירה |
STRKUSDT.PSTARKNET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4618 USDT | −0.97% | — | — | 0.4854 USDT | 0.4540 USDT | 896.51 K | מכירה |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4633 USDT | −0.49% | — | — | 0.4853 USDT | 0.4541 USDT | 7.51 M | מכירה |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4630 USDT | −0.56% | — | — | 0.4853 USDT | 0.4542 USDT | 4.38 M | מכירה |