סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.4802 USDT | +5.65% | 64.117 M | +76.39% | 0.4892 USDT | 0.4424 USDT | 90.519 M | קניה |
STRKUSDT.PSTRKUSDT Perpetual Contract | Bybit | 0.4803 USDT | +5.70% | 45.449 M | +70.00% | 0.4894 USDT | 0.4426 USDT | 66.153 M | קניה |
STRKUSDT.PSTRKUSDT Perpetual Swap Contract | OKX | 0.4800 USDT | +5.66% | 27.444 M | +61.04% | 0.4888 USDT | 0.4423 USDT | 19.958 M | קניה |
STRKUSDT.PStarknet perpetual contract | WhiteBIT | 0.4801 USDT | +5.63% | 23.884 M | +77.88% | 0.4889 USDT | 0.4426 USDT | 36.86 M | קניה |
STRKUSDT.PSTRKUSDT Perpetual Contract | Zoomex | 0.4788 USDT | +5.35% | 6.492 M | +9.15% | 0.4883 USDT | 0.4426 USDT | 15.094 M | קניה |
STRKUSDT.PSTRKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4797 USDT | +5.64% | 5.088 M | +92.84% | 0.4889 USDT | 0.4424 USDT | 8.616 M | קניה |
STRKUSDT.PSTRK USDT PERPETUAL | Pionex | 0.4801 USDT | +5.66% | 497.419 K | +168.69% | 0.4889 USDT | 0.4427 USDT | 836.177 K | קניה |
STRKUSDT.PSTARKNET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4790 USDT | +5.62% | 204.961 K | +58.40% | 0.4877 USDT | 0.4414 USDT | 150.251 K | קניה |
STRKUSDT.PSTARKNET/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4803 USDT | +5.70% | 0 | — | 0.4890 USDT | 0.4426 USDT | 189.282 M | קניה חזקה |
STRKUSDT.PStarknet perpetual future quoted in USDT | Delta Exchange | 0.4799 USDT | +5.66% | — | — | 0.4884 USDT | 0.4427 USDT | 89.963 K | קניה |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.4800 USDT | +5.61% | — | — | 0.4889 USDT | 0.4428 USDT | 10.745 M | קניה |
STRKUSDT.PSTRK Linear Perpetual Futures Contract | Phemex | 0.4802 USDT | +5.75% | — | — | 0.4889 USDT | 0.4427 USDT | 5.799 M | קניה |
STRKUSDT.PSTRK Perpetual LinearSwap Contract | HTX | 0.4807 USDT | +12.63% | — | — | 0.4894 USDT | 0.4211 USDT | 2.625 M | קניה |
STRKUSDT.PSTARKNET TOKEN / TETHER PERPETUAL FUTURES | WOO X | 0.4800 USDT | +5.68% | — | — | 0.4891 USDT | 0.4425 USDT | 122.342 M | קניה |
STRKUSDT.PSTRK/USDT Perpetual Contract | BingX | 0.4796 USDT | +5.62% | — | — | 0.4887 USDT | 0.4421 USDT | 7.505 B | קניה |