סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1219 USDT | −1.67% | 266.056 M | +108.19% | 2.2192 USDT | 1.9054 USDT | 112.695 M | מכירה |
STXKRWStacks / KRW | UPBIT | 3027.0 KRW | −2.76% | 116.503 M | +81.58% | 3168.0 KRW | 2731.0 KRW | 49.843 M | מכירה |
STXUSDTStacks / TetherUS | BINANCE | 2.1285 USDT | −1.42% | 63.879 M | +106.57% | 2.2217 USDT | 1.9100 USDT | 27.322 M | מכירה |
STXUSDStacks / United States Dollar | COINBASE | 2.1214 USD | −1.66% | 25.801 M | +140.07% | 2.2198 USD | 1.9100 USD | 11.283 M | מכירה |
STXBTCStacks / Bitcoin | BINANCE | 0.00003655 BTC | +2.76% | 5.382 M | +104.43% | 0.00003742 BTC | 0.00003241 BTC | 2.193 M | מכירה |
STXUSDStacks / US Dollar | BINANCE | 2.13362591 USD | −1.21% | 5.191 M | +101.41% | 2.22130928 USD | 1.91582327 USD | 2.193 M | מכירה |
STXUSDTStacks / Tether | KUCOIN | 2.1284 USDT | −1.39% | 3.313 M | +147.80% | 2.2192 USDT | 1.9107 USDT | 1.465 M | מכירה |
STXUSDTStacks / USDT | MEXC | 2.1273 USDT | −1.47% | 1.1 M | +75.22% | 2.2151 USDT | 1.9190 USDT | 457.478 K | מכירה |
STXTRYStacks / Turkish Lira | BINANCE | 69.589 TRY | −1.84% | 520.316 K | +257.05% | 72.858 TRY | 62.665 TRY | 231.413 K | מכירה |
STXUSDTStacks / Tether | COINBASE | 2.1408 USDT | −0.88% | 392.049 K | +82.11% | 2.2203 USDT | 1.9097 USDT | 182.649 K | מכירה |
STXBNBStacks / Binance Coin | BINANCE | 0.003830 BNB | +2.68% | 294.154 K | −15.72% | 0.003922 BNB | 0.003417 BNB | 127.255 K | מכירה |
STXUSDCStacks / USD Coin | BINANCE | 2.1255 USDC | −0.15% | 103.389 K | −13.26% | 2.2161 USDC | 1.9136 USDC | 41.892 K | מכירה חזקה |
STXBTCStacks / BTC | UPBIT | 0.000035510 BTC | −1.53% | 76.429 K | −33.11% | 0.000035670 BTC | 0.000033040 BTC | 29.907 K | מכירה |
STXBTCStacks / Bitcoin | KUCOIN | 0.00003647 BTC | +2.21% | 66.223 K | +62.88% | 0.00003737 BTC | 0.00003247 BTC | 24.553 K | מכירה |
STXUSDTSTACKS / TETHER | COINEX | 2.1319 USDT | −1.39% | 25.133 K | +71.15% | 2.2398 USDT | 1.9400 USDT | 10.359 K | מכירה |
STXUSDCSTACKS / USD COIN | COINEX | 2.1339 USDC | −1.49% | 5.668 K | +119.62% | 2.2034 USDC | 1.9399 USDC | 2.566 K | מכירה |
STXBTCSTACKS / BITCOIN | COINEX | 0.00003651 BTC | +3.02% | 4.961 K | +29.80% | 0.00003730 BTC | 0.00003246 BTC | 2.122 K | מכירה |
STXUSDTStacks / Tether USD | POLONIEX | 1.9000 USDT | 0.00% | 3.331 K | +2245.46% | 1.9000 USDT | 1.9000 USDT | 1.728 K | מכירה |
STXUSDTStacks / Tether | HITBTC | 2.0382 USDT | −6.17% | 937 | +2422.29% | 2.0461 USDT | 1.9829 USDT | 453 | מכירה |
STXFDUSDStacks / FDUSD | BINANCE | 2.1330 FDUSD | −1.33% | 0 | — | 2.2229 FDUSD | 1.9000 FDUSD | 260.785 K | מכירה חזקה |
STACKSWBNB_A1AD3C.USDSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) in USD | PancakeSwap v2 | 0.0000001618 USD | −1.54% | — | — | 0.0000001643 USD | 0.0000001618 USD | 0.997 K | מכירה חזקה |
STACKSWBNB_A1AD3CSTACKS / WRAPPED BNB on BSC (A1AD3C...EE9B76) | PancakeSwap v2 | 0.0000000002942 WBNB | +0.86% | — | — | 0.0000000002991 WBNB | 0.0000000002917 WBNB | 6.141 B | מכירה |