סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.9797 USDT | +5.27% | 98.492 M | −8.34% | 2.0090 USDT | 1.8524 USDT | 49.744 M | קניה |
STXKRWStacks / KRW | UpBit | 2,774.0 KRW | +4.64% | 69.391 M | +35.45% | 2,813.0 KRW | 2,614.0 KRW | 34.986 M | קניה |
STXUSDTStacks / TetherUS | Binance | 1.980 USDT | +5.32% | 28.244 M | +17.11% | 2.007 USDT | 1.854 USDT | 14.008 M | קניה |
STXUSDStacks / US Dollar | Coinbase | 1.9779 USD | +5.31% | 10.061 M | +53.00% | 2.0073 USD | 1.8538 USD | 4.663 M | קניה |
STXUSDTStacks / Tether | KuCoin | 1.9778 USDT | +5.42% | 1.622 M | +14.56% | 2.0067 USDT | 1.8535 USDT | 796.661 K | קניה |
STXBTCStacks / Bitcoin | Binance | 0.00002184 BTC | +5.81% | 1.481 M | +9.14% | 0.00002205 BTC | 0.00002040 BTC | 757.062 K | מכירה |
STXUSDStacks / US Dollar | Binance | 1.98200541 USD | +5.58% | 1.467 M | +9.13% | 2.00726971 USD | 1.85514193 USD | 757.062 K | קניה |
STXUSDTStacks / USDT | MEXC | 1.977 USDT | +5.10% | 1.289 M | −13.76% | 2.007 USDT | 1.854 USDT | 655.948 K | קניה |
STXUSDTSTACKS / TETHER | CoinEx | 1.9790 USDT | +5.53% | 722.073 K | +89.61% | 2.0199 USDT | 1.8554 USDT | 369.943 K | קניה |
STXUSDCStacks / USD Coin | Binance | 1.980 USDC | +5.49% | 410.117 K | −3.05% | 2.008 USDC | 1.855 USDC | 204.958 K | קניה |
STXUSDTStacks / USD Tether | Bitazza | 1.973 USDT | +4.78% | 292.045 K | +1.86% | 2.007 USDT | 1.850 USDT | 144.519 K | קניה |
STXUSDSTACKS / US DOLLAR | Tokenize | 1.9602 USD | +5.32% | 286.361 K | +31.65% | 1.9859 USD | 1.8364 USD | 277.773 K | קניה |
STXSGDSTACKS / SINGAPORE DOLLAR | Tokenize | 2.6339 SGD | +5.31% | 285.63 K | +31.66% | 2.6685 SGD | 2.4678 SGD | 373.249 K | קניה |
STXTRYStacks / Turkish Lira | Binance | 68.83 TRY | +6.24% | 275.381 K | −2.84% | 69.47 TRY | 64.06 TRY | 125.287 K | קניה |
STXUSDTStacks / Tether | Crypto.com | 1.9749 USDT | +5.17% | 257.187 K | −25.89% | 2.0019 USDT | 1.8550 USDT | 126.108 K | קניה |
STXUSDStacks / USD | Crypto.com | 1.9763 USD | +5.19% | 220.286 K | +10.86% | 2.0066 USD | 1.8580 USD | 112.234 K | קניה |
STXUSDTStacks / Tether | Coinbase | 1.9955 USDT | +6.32% | 123.306 K | +8.05% | 2.0070 USDT | 1.8535 USDT | 62.607 K | קניה |
STXBNBStacks / Binance Coin | Binance | 0.003185 BNB | +4.87% | 91.687 K | +113.60% | 0.003199 BNB | 0.003002 BNB | 46.963 K | קניה |
STXBTCStacks / Bitcoin | KuCoin | 0.00002186 BTC | +5.81% | 55.153 K | −36.53% | 0.00002203 BTC | 0.00002042 BTC | 28.664 K | מכירה |
STXBTCStacks / BTC | UpBit | 0.000022000 BTC | +7.90% | 22.475 K | +41.28% | 0.000022260 BTC | 0.000020340 BTC | 11.532 K | מכירה |
STXBTCSTACKS / BITCOIN | CoinEx | 0.0000218486 BTC | +6.12% | 4.478 K | +30.75% | 0.0000219674 BTC | 0.0000204314 BTC | 2.236 K | מכירה |
STXUSDCSTACKS / USD COIN | CoinEx | 1.9865 USDC | +5.80% | 3.446 K | −4.47% | 2.0030 USDC | 1.8630 USDC | 1.715 K | קניה |
STXTHBStacks / Thai Baht | Bitazza | 68.2388 THB | +4.43% | 1.346 K | −47.28% | 69.8548 THB | 63.9975 THB | 678 | קניה |
STXUSDTStacks / Tether USD | Poloniex | 1.8739 USDT | −0.02% | 268 | +2,089.58% | 2.0500 USDT | 1.8739 USDT | 143 | מכירה |
STXBTCStacks / Bitcoin | HitBTC | 0.00001738 BTC | −27.58% | 132 | +100,000.00% | 0.00001738 BTC | 0.00001731 BTC | 100 | מכירה חזקה |
STXUSDStacks / US Dollar | HitBTC | 1.30059563 USD | −4.24% | 130 | 0.00% | 1.30059563 USD | 1.29535733 USD | 100 | מכירה |
STXFDUSDStacks / FDUSD | Binance | 1.976 FDUSD | +5.33% | 0 | — | 2.003 FDUSD | 1.853 FDUSD | 190.371 K | קניה |
STACKSUSDTSTACKS / Tether USD | Poloniex | 0.000045 USDT | 0.00% | — | — | 0.000045 USDT | 0.000045 USDT | 0 | מכירה |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9809 USDT | +5.42% | — | — | 2.0072 USDT | 1.8549 USDT | 541.794 K | קניה |