סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9653 USDT | −0.97% | 61.366 M | −41.17% | 2.0154 USDT | 1.9529 USDT | 11.552 M | מכירה |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.9636 USDT | −0.99% | 24.004 M | −36.54% | 2.0136 USDT | 1.9506 USDT | 9.564 M | מכירה |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.9595 USDT | −1.00% | 21.83 M | −22.44% | 2.0098 USDT | 1.9475 USDT | 6.966 M | מכירה |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.9652 USDT | −0.99% | 19.542 M | −39.98% | 2.0155 USDT | 1.9532 USDT | 3.647 M | מכירה |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.9632 USDT | −1.08% | 8.488 M | −42.50% | 2.0155 USDT | 1.9532 USDT | 1.593 M | מכירה |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.9638 USDT | −1.01% | 3.883 M | −39.94% | 2.0122 USDT | 1.9512 USDT | 718.579 K | מכירה |
STXUSDT.PSTX USDT PERPETUAL | — | 1.9637 USDT | −1.10% | 772.584 K | −15.52% | 2.0134 USDT | 1.9533 USDT | 157.194 K | מכירה |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.9653 USDT | −0.96% | 0 | — | 2.0146 USDT | 1.9531 USDT | 310.606 K | מכירה |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.9631 USDT | −1.10% | — | — | 2.0143 USDT | 1.9533 USDT | 203.7 K | מכירה |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.9619 USDT | −1.08% | — | — | 2.0113 USDT | 1.9524 USDT | 5.823 K | מכירה |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.9610 USDT | −1.08% | — | — | 2.0122 USDT | 1.9506 USDT | 3.179 M | מכירה |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.9634 USDT | −1.07% | — | — | 2.0145 USDT | 1.9533 USDT | 256.256 K | מכירה |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.9624 USDT | −0.79% | — | — | 2.0149 USDT | 1.9547 USDT | 63.386 K | מכירה |