סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7233 USDT | +0.66% | 45.355 M | −14.21% | 1.7292 USDT | 1.7035 USDT | 3.536 M | מכירה |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.7226 USDT | +0.66% | 17.272 M | −5.64% | 1.7287 USDT | 1.7028 USDT | 1.062 M | מכירה |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.7239 USDT | +0.65% | 13.286 M | −16.34% | 1.7301 USDT | 1.7039 USDT | 1.614 M | מכירה |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.7204 USDT | +0.65% | 13.276 M | −13.75% | 1.7266 USDT | 1.7004 USDT | 1.891 M | מכירה |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.7226 USDT | +0.66% | 8.671 M | −12.64% | 1.7287 USDT | 1.7028 USDT | 545.793 K | מכירה |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.7225 USDT | +0.71% | 2.617 M | −24.76% | 1.7280 USDT | 1.7023 USDT | 249.35 K | מכירה |
STXUSDT.PSTX USDT PERPETUAL | — | 1.7230 USDT | +0.65% | 517.039 K | +7.63% | 1.7285 USDT | 1.7044 USDT | 39.065 K | מכירה |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.7233 USDT | +0.64% | 0 | — | 1.7292 USDT | 1.7035 USDT | 90.302 K | מכירה |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.7230 USDT | +0.38% | — | — | 1.7546 USDT | 1.7042 USDT | 21.31 K | מכירה |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.7238 USDT | +0.68% | — | — | 1.7294 USDT | 1.7051 USDT | 2.087 K | מכירה |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.7217 USDT | +0.64% | — | — | 1.7281 USDT | 1.7023 USDT | 1.104 M | מכירה |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.7218 USDT | +0.47% | — | — | 1.7292 USDT | 1.7036 USDT | 143.622 K | מכירה |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.7231 USDT | +0.64% | — | — | 1.7291 USDT | 1.7038 USDT | 22.811 K | מכירה |