סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.7580 USDT | +1.60% | 57.319 M | +27.82% | 1.7591 USDT | 1.6853 USDT | 8.819 M | קניה |
STXUSDT.PStacks future contract perpetual contract | WhiteBIT | 1.7578 USDT | +1.57% | 55.69 M | +44.26% | 1.7589 USDT | 1.6857 USDT | 9.884 M | קניה |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.7568 USDT | +1.61% | 21.652 M | +17.74% | 1.7594 USDT | 1.6847 USDT | 4.024 M | קניה |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.7579 USDT | +1.54% | 16.361 M | +20.92% | 1.7600 USDT | 1.6860 USDT | 5.004 M | קניה |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7546 USDT | +1.60% | 13.156 M | +16.15% | 1.7564 USDT | 1.6825 USDT | 3.454 M | קניה |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.7574 USDT | +1.62% | 8.761 M | +31.18% | 1.7594 USDT | 1.6847 USDT | 1.72 M | קניה |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.7575 USDT | +1.60% | 3.763 M | +77.20% | 1.7598 USDT | 1.6864 USDT | 493.913 K | קניה |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.7569 USDT | +1.55% | 472.916 K | −7.01% | 1.7581 USDT | 1.6864 USDT | 48.313 K | קניה |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.7570 USDT | +1.60% | 0 | — | 1.7589 USDT | 1.6860 USDT | 386.152 K | קניה |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.7577 USDT | +1.62% | — | — | 1.7583 USDT | 1.6855 USDT | 1.586 M | קניה |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.7580 USDT | +1.58% | — | — | 1.7600 USDT | 1.6855 USDT | 10.399 M | קניה |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.7585 USDT | +1.68% | — | — | 1.7590 USDT | 1.6886 USDT | 162.981 K | קניה |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.7585 USDT | +1.57% | — | — | 1.7598 USDT | 1.6906 USDT | 3.148 K | קניה |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.7579 USDT | +1.58% | — | — | 1.7592 USDT | 1.6876 USDT | 76.435 K | קניה |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.7585 USDT | +4.26% | — | — | 1.7597 USDT | 1.6609 USDT | 119.888 K | קניה |