סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7252 USDT | −3.78% | 164.69 M | +97.31% | 1.8196 USDT | 1.7114 USDT | 28.665 M | מכירה |
STXUSDT.PSTXUSDT Perpetual Contract | BYBIT | 1.7240 USDT | −3.85% | 66.342 M | +83.39% | 1.8185 USDT | 1.7100 USDT | 10.915 M | מכירה |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.7254 USDT | −3.83% | 50.754 M | +64.03% | 1.8206 USDT | 1.7102 USDT | 14.164 M | מכירה |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.7221 USDT | −3.85% | 36.19 M | +41.66% | 1.8167 USDT | 1.7105 USDT | 9.708 M | מכירה |
STXUSDT.PSTXUSDT Perpetual Contract | — | 1.7241 USDT | −3.89% | 34.22 M | +74.55% | 1.8185 USDT | 1.7100 USDT | 5.602 M | מכירה |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.7243 USDT | −3.76% | 9.281 M | +111.95% | 1.8170 USDT | 1.7106 USDT | 1.633 M | מכירה |
STXUSDT.PSTX USDT PERPETUAL | — | 1.7255 USDT | −3.78% | 938.795 K | +55.31% | 1.8187 USDT | 1.7139 USDT | 210.234 K | מכירה |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | — | 1.7255 USDT | −3.82% | 0 | — | 1.8190 USDT | 1.7130 USDT | 660.164 K | מכירה |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.7258 USDT | −3.80% | — | — | 1.8183 USDT | 1.7143 USDT | 7.712 K | מכירה |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.7251 USDT | −0.54% | — | — | 1.8188 USDT | 1.7079 USDT | 136.254 K | מכירה |
STXUSDT.PSTX/USDT Perpetual Contract | BINGX | 1.7245 USDT | −3.85% | — | — | 1.8185 USDT | 1.7123 USDT | 4.063 M | מכירה |
STXUSDT.PSTX Linear Perpetual Futures Contract | PHEMEX | 1.7257 USDT | −3.77% | — | — | 1.8181 USDT | 1.7089 USDT | 315.892 K | מכירה |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.7257 USDT | −3.81% | — | — | 1.8246 USDT | 1.7131 USDT | 308.238 K | מכירה |