סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT | Binance | 1.6157 USDT | −1.28% | 88.69 M | −23.12% | 1.6371 USDT | 1.6014 USDT | 3.12 M | מכירה |
STXUSDT.PCoin Stacks perpetual contract | WhiteBIT | 1.6155 USDT | −1.36% | 82.9 M | −11.32% | 1.6374 USDT | 1.6014 USDT | 2.46 M | מכירה |
STXUSDT.PSTXUSDT Perpetual Contract | Bybit | 1.6139 USDT | −1.39% | 37.49 M | −33.84% | 1.6367 USDT | 1.6007 USDT | 1.41 M | מכירה |
STXUSDT.PSTXUSDT Perpetual Swap Contract | OKX | 1.6155 USDT | −1.37% | 23.45 M | −29.27% | 1.6378 USDT | 1.6016 USDT | 1.26 M | מכירה |
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6146 USDT | −1.32% | 8.52 M | −9.52% | 1.6382 USDT | 1.6014 USDT | 127.32 K | מכירה |
STXUSDT.PSTXUSDT Perpetual Contract | Zoomex | 1.6146 USDT | −1.27% | 5.47 M | +204.06% | 1.6367 USDT | 1.6007 USDT | 523.83 K | מכירה |
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6125 USDT | −1.36% | 2.87 M | −5.48% | 1.6347 USDT | 1.5989 USDT | 210.85 K | מכירה |
STXUSDT.PSTX USDT PERPETUAL | Pionex | 1.6149 USDT | −1.34% | 760.88 K | −19.36% | 1.6369 USDT | 1.6015 USDT | 22.8 K | מכירה |
STXUSDT.PSTACKS/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6146 USDT | −1.38% | 0 | — | 1.6368 USDT | 1.6015 USDT | 147.71 K | מכירה |
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.6154 USDT | −1.29% | — | — | 1.6373 USDT | 1.6042 USDT | 572 | מכירה |
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6153 USDT | −1.30% | — | — | 1.6365 USDT | 1.6016 USDT | 24.15 K | מכירה |
STXUSDT.PSTX Linear Perpetual Futures Contract | Phemex | 1.6167 USDT | −1.25% | — | — | 1.6367 USDT | 1.6016 USDT | 53.38 K | מכירה |
STXUSDT.PSTX Perpetual LinearSwap Contract | HTX | 1.6155 USDT | −2.08% | — | — | 1.6775 USDT | 1.5920 USDT | 56.65 K | מכירה |
STXUSDT.PSTX/USDT Perpetual Contract | BingX | 1.6149 USDT | −1.36% | — | — | 1.6371 USDT | 1.6015 USDT | 337.13 K | מכירה |
STXUSDT.PSTX / TETHER PERPETUAL FUTURES | WOO X | 1.6161 USDT | −1.37% | — | — | 1.6377 USDT | 1.6014 USDT | 3.41 M | מכירה |
STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 1.6148 USDT | −1.37% | — | — | 1.6369 USDT | 1.6017 USDT | 14.06 K | מכירה |