סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1053 USDT | −0.50% | 223.066 M | +82.18% | 1.1114 USDT | 1.1004 USDT | 4.57 M | מכירה |
SUIUSDTSUI / TetherUS | BINANCE | 1.1060 USDT | −0.43% | 58.119 M | +99.59% | 1.1120 USDT | 1.1014 USDT | 1.818 M | מכירה |
SUIKRWSui / KRW | UPBIT | 1576.0 KRW | −0.69% | 33.923 M | +524.85% | 1589.0 KRW | 1570.0 KRW | 2.092 M | מכירה |
SUIUSDTSUI / Tether USD | HTX | 1.1066 USDT | −2.26% | 19.691 M | −7.04% | 1.1409 USDT | 1.0886 USDT | 6.619 M | מכירה |
SUIUSDSui / United States Dollar | COINBASE | 1.1064 USD | −0.49% | 17.218 M | +146.68% | 1.1126 USD | 1.1018 USD | 168.501 K | מכירה |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.10622 USDC | −0.36% | 11.41 M | +26.75% | 1.11119 USDC | 1.10103 USDC | 185.202 K | מכירה |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1049 USDT | −0.62% | 6.197 M | +4.97% | 1.1123 USDT | 1.1009 USDT | 72.003 K | מכירה |
SUIUSDTSUI / Tether | KUCOIN | 1.107 USDT | −0.45% | 4.907 M | +322.74% | 1.112 USDT | 1.102 USDT | 17.199 K | מכירה |
SUIUSDTSui / Tether US | WHITEBIT | 1.1051 USDT | −0.60% | 4.078 M | +14.96% | 1.1126 USDT | 1.1014 USDT | 86.429 K | מכירה |
SUIKRWSUI / South Korean Won | BITHUMB | 1575.0000 KRW | −0.25% | 3.36 M | +500.92% | 1584.0000 KRW | 1567.0000 KRW | 121.031 K | מכירה |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1059 USDT | −0.50% | 2.879 M | +96.86% | 1.1118 USDT | 1.1015 USDT | 90.983 K | מכירה |
SUIUSDTSUI / USDT | MEXC | 1.1061 USDT | −0.49% | 1.397 M | +151.32% | 1.1126 USDT | 1.1017 USDT | 8.075 K | מכירה |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1056 USD | −0.62% | 1.341 M | +231.56% | 1.1070 USD | 1.1055 USD | 287 | מכירה |
SUITRYSUI / Turkish Lira | BINANCE | 35.88 TRY | −0.50% | 1.054 M | +209.07% | 36.06 TRY | 35.78 TRY | 8.378 K | מכירה |
SUIUSDSUI / US Dollar | BINANCE | 1.10483515 USD | −0.89% | 887.13 K | +118.06% | 1.11497536 USD | 1.10285311 USD | 38.365 K | מכירה |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001757 BTC | −0.85% | 869.359 K | +95.17% | 0.00001772 BTC | 0.00001754 BTC | 38.392 K | מכירה |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001758 BTC | −0.62% | 443.905 K | +2.36% | 0.00001771 BTC | 0.00001753 BTC | 6.577 K | מכירה |
SUIEURSUI / Euro | KRAKEN | 1.0338 EUR | −1.22% | 410.461 K | +172.18% | 1.0600 EUR | 0.9966 EUR | 370.947 K | מכירה |
SUIUSDCSUI / USD Coin | BINANCE | 1.1059 USDC | −0.66% | 359.839 K | +118.18% | 1.1120 USDC | 1.1029 USDC | 3.148 K | מכירה |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0940 USD | −2.93% | 193.998 K | +275.62% | 1.1440 USD | 1.0710 USD | 175.413 K | מכירה חזקה |
SUIBNBSUI / Binance Coin | BINANCE | 0.001877 BNB | −1.05% | 164.518 K | +197.79% | 0.001897 BNB | 0.001876 BNB | 4.65 K | מכירה |
SUIUSDTSUI / TETHER | COINEX | 1.1051 USDT | −0.84% | 128.09 K | +404.76% | 1.1400 USDT | 1.1026 USDT | 302 | מכירה |
SUITRYSui / Turkish lira | WHITEBIT | 35.98 TRY | −0.28% | 89.392 K | +5.23% | 36.09 TRY | 35.81 TRY | 1.407 K | מכירה |
SUIEURSUI / Euro | BINANCE | 1.0283 EUR | −0.69% | 80.504 K | +51.22% | 1.0349 EUR | 1.0263 EUR | 2.466 K | מכירה |
SUIUSTSUI / UST | BITFINEX | 1.11060000 USDT | −0.05% | 66.789 K | +181.70% | 1.11060000 USDT | 1.11060000 USDT | 3 | מכירה |
SUIEURSui / Euro | BITSTAMP | 1.0960 EUR | +3.59% | 63.162 K | +122.80% | 1.0960 EUR | 0.9970 EUR | 56.719 K | מכירה |
SUIUSDSUI / Dollar | BITFINEX | 1.11760000 USD | −0.75% | 30.356 K | +140.38% | 1.13390000 USD | 1.07200000 USD | 27.471 K | מכירה |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001768 BTC | −7.09% | 26.24 K | +106.59% | 0.00001883 BTC | 0.00001746 BTC | 27.471 K | מכירה |
SUIBTCSui / BTC | UPBIT | 0.000017600 BTC | −6.88% | 23.951 K | +1814.01% | 0.000018900 BTC | 0.000017480 BTC | 22.764 K | מכירה |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1157 USDT | −1.48% | 5.489 K | −8.34% | 1.1443 USDT | 1.0700 USDT | 4.948 K | מכירה |
SUIUSDTSUI / Tether | HITBTC | 1.1180 USDT | −0.30% | 732 | +537.32% | 1.1180 USDT | 1.0987 USDT | 461 | מכירה |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1060 FDUSD | −0.53% | 0 | — | 1.1124 FDUSD | 1.1040 FDUSD | 6.128 K | מכירה |
SUITUSDSUI / TrueUSD | BINANCE | 1.1029 TUSD | −0.73% | 0 | — | 1.1086 TUSD | 1.1022 TUSD | 140 | מכירה |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1066 USDT | −0.41% | — | — | 1.1132 USDT | 1.1017 USDT | 917.566 K | מכירה |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1054 USDT | −0.45% | — | — | 1.1111 USDT | 1.1007 USDT | 830.015 K | מכירה |