סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 1.8085 USDT | +2.85% | 925.505 M | −10.53% | 1.8396 USDT | 1.7010 USDT | 490.24 M | קניה |
SUIUSDTSUI / TetherUS | Binance | 1.8126 USDT | +3.05% | 173.28 M | −21.16% | 1.8408 USDT | 1.7012 USDT | 92.138 M | קניה |
SUIUSDSUI / US Dollar | Coinbase | 1.8113 USD | +2.95% | 80.188 M | +21.17% | 1.8550 USD | 1.7021 USD | 43.194 M | קניה |
SUIKRWSui / KRW | UpBit | 2,393.0 KRW | +4.00% | 50.662 M | −4.75% | 2,427.0 KRW | 2,223.0 KRW | 26.978 M | קניה |
SUIUSDTSui / Tether US | WhiteBIT | 1.8101 USDT | +2.93% | 44.852 M | −8.57% | 1.8404 USDT | 1.7014 USDT | 24.228 M | קניה |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.81066 USDC | +2.94% | 30.076 M | −22.16% | 1.83825 USDC | 1.70148 USDC | 16.052 M | קניה |
SUIUSDTSUI / USDT | MEXC | 1.8128 USDT | +3.09% | 16.489 M | +10.45% | 1.8402 USDT | 1.7025 USDT | 8.732 M | קניה |
SUIUSDTSUI / Tether USD | HTX | 1.8101 USDT | +3.71% | 13.718 M | +28.51% | 1.8412 USDT | 1.7445 USDT | 2.079 M | קניה חזקה |
SUIKRWSUI / South Korean Won | Bithumb | 2,392.0000 KRW | +3.91% | 12.202 M | −1.09% | 2,425.0000 KRW | 2,225.0000 KRW | 6.294 M | קניה |
SUIUSDTSUI / Tether USD | Poloniex | 1.8136 USDT | +2.27% | 11.142 M | +21.68% | 1.8634 USDT | 1.7222 USDT | 6.008 M | קניה |
SUIUSDTSUI / Tether | KuCoin | 1.812 USDT | +3.07% | 9 M | −11.16% | 1.839 USDT | 1.702 USDT | 4.762 M | קניה |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.8095 USDT | +2.91% | 7.215 M | +1.11% | 1.8402 USDT | 1.7019 USDT | 3.815 M | קניה |
SUIUSDCSUI / USD Coin | Binance | 1.8122 USDC | +3.01% | 7.093 M | +2.37% | 1.8392 USDC | 1.7023 USDC | 3.834 M | קניה |
SUIBTCSUI / Bitcoin | Binance | 0.00002846 BTC | +6.19% | 4.815 M | −6.45% | 0.00002900 BTC | 0.00002631 BTC | 2.522 M | קניה חזקה |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002844 BTC | +6.04% | 4.721 M | +15.50% | 0.00002902 BTC | 0.00002628 BTC | 2.503 M | קניה חזקה |
SUIUSDSUI / US Dollar | Binance | 1.81207617 USD | +2.98% | 4.701 M | −8.35% | 1.84002158 USD | 1.70326657 USD | 2.52 M | קניה |
SUIUSDTSUI / TETHER | CoinEx | 1.8118 USDT | +2.98% | 3.324 M | −8.52% | 1.8395 USDT | 1.7001 USDT | 1.79 M | קניה |
SUITRYSUI / Turkish Lira | Binance | 62.02 TRY | +3.02% | 3.118 M | −51.50% | 62.95 TRY | 58.27 TRY | 1.706 M | קניה |
SUIUSDSUI / U. S. Dollar | Kraken | 1.8286 USD | +3.90% | 2.352 M | −30.22% | 1.8400 USD | 1.7000 USD | 1.237 M | קניה |
SUITRYSui / Turkish lira | WhiteBIT | 62.02 TRY | +3.07% | 2.179 M | +10.44% | 62.96 TRY | 58.20 TRY | 1.196 M | קניה |
SUIEURSUI / Euro | Kraken | 1.6371 EUR | +3.61% | 799.657 K | +35.48% | 1.6599 EUR | 1.5259 EUR | 427.452 K | קניה |
SUIUSDSui / USD | Crypto.com | 1.80947 USD | +2.89% | 588.323 K | −23.26% | 1.83928 USD | 1.70275 USD | 314.426 K | קניה |
SUIUSDSUI / US DOLLAR | Tokenize | 1.7946 USD | +3.10% | 299.972 K | +23.48% | 1.8213 USD | 1.6849 USD | 273.766 K | קניה |
SUIUSDTSui / USD Tether | Bitazza | 1.8168 USDT | +3.07% | 290.842 K | −15.09% | 1.8384 USDT | 1.6971 USDT | 154.7 K | קניה |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.3062 SGD | +3.44% | 286.397 K | +2.85% | 2.3422 SGD | 2.1584 SGD | 333.607 K | קניה |
SUIEURSUI / Euro | Binance | 1.6364 EUR | +3.86% | 249.034 K | −35.72% | 1.6500 EUR | 1.5258 EUR | 136.748 K | קניה |
SUIBNBSUI / Binance Coin | Binance | 0.003167 BNB | +7.28% | 243.914 K | +3.99% | 0.003219 BNB | 0.002940 BNB | 128.03 K | קניה חזקה |
SUIUSDSui / U.S. dollar | Bitstamp | 1.8200 USD | +2.25% | 205.53 K | +34.58% | 1.8310 USD | 1.7160 USD | 114.306 K | קניה |
SUIUSDTSUI / TetherUS | Binance.US | 1.8135 USDT | +3.15% | 181.142 K | −41.31% | 1.8375 USDT | 1.7033 USDT | 90.722 K | קניה |
SUIEURSui / Euro | Bitstamp | 1.6350 EUR | +2.19% | 169.873 K | −11.78% | 1.6440 EUR | 1.5300 EUR | 95.75 K | קניה |
SUIUSDTSui / Tether | Crypto.com | 1.80995 USDT | +2.92% | 126.486 K | +10.72% | 1.84059 USDT | 1.70206 USDT | 70.166 K | קניה |
SUIUSDSUI / Dollar | Bitfinex | 1.81500000 USD | +3.94% | 100.779 K | +52.00% | 1.82880000 USD | 1.70930000 USD | 48.909 K | קניה |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002852 BTC | +7.14% | 94.417 K | +51.39% | 0.00002889 BTC | 0.00002637 BTC | 48.766 K | קניה חזקה |
SUIUSTSUI / UST | Bitfinex | 1.81020000 USDT | +2.83% | 59.228 K | +42.17% | 1.83970000 USDT | 1.70290000 USDT | 33.022 K | קניה |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000286139 BTC | +6.87% | 19.298 K | −73.68% | 0.0000290998 BTC | 0.0000263813 BTC | 10.434 K | קניה חזקה |
SUITHBSui / Thai Baht | Bitazza | 58.5823 THB | +1.93% | 18.897 K | −73.22% | 59.6040 THB | 54.7478 THB | 10.627 K | קניה |
SUIBTCSui / BTC | UpBit | 0.000028550 BTC | +3.07% | 8.508 K | +17.97% | 0.000029260 BTC | 0.000026170 BTC | 2.755 K | קניה |
SUIUSDCSUI / USD COIN | CoinEx | 1.8188 USDC | +3.60% | 5.823 K | +18.46% | 1.8304 USDC | 1.7050 USDC | 3.209 K | קניה |
SUIUSDTSUI / Tether | HitBTC | 1.8172 USDT | +3.94% | 1.781 K | −60.93% | 1.8380 USDT | 1.7234 USDT | 968 | קניה |
SUIFDUSDSUI / FDUSD | Binance | 1.8123 FDUSD | +2.88% | 0 | — | 1.8421 FDUSD | 1.7041 FDUSD | 1.627 M | קניה |
SUITUSDSUI / TrueUSD | Binance | 1.8138 TUSD | +2.65% | 0 | — | 1.8379 TUSD | 1.7088 TUSD | 65.206 K | קניה |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.8113 USDT | +3.00% | — | — | 1.8392 USDT | 1.7015 USDT | 137.91 M | קניה |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 1.8121 USDT | +3.03% | — | — | 1.8397 USDT | 1.7022 USDT | 558.347 M | קניה |
SUIUSDTSUI / TETHER | WOO X | 1.8098 USDT | +2.96% | — | — | 1.8400 USDT | 1.7013 USDT | 43.66 M | קניה |