סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.0624 USDT | −0.33% | 1.457 B | +60.79% | 2.1303 USDT | 2.0470 USDT | 181.127 M | קניה |
SUIUSDTSUI / TetherUS | Binance | 2.0635 USDT | −0.37% | 285.446 M | +32.47% | 2.1329 USDT | 2.0466 USDT | 34.079 M | קניה |
SUIKRWSui / KRW | UpBit | 2,872.0 KRW | −0.59% | 122.142 M | +129.37% | 2,981.0 KRW | 2,835.0 KRW | 23.564 M | קניה |
SUIUSDSUI / US Dollar | Coinbase | 2.0621 USD | −0.41% | 111.557 M | +32.27% | 2.1319 USD | 2.0469 USD | 12.442 M | קניה |
SUIUSDTSui / Tether US | WhiteBIT | 2.0636 USDT | −0.37% | 87.171 M | +25.90% | 2.1301 USDT | 2.0466 USDT | 13.07 M | קניה |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.06213 USDC | −0.44% | 52.804 M | +72.23% | 2.12933 USDC | 2.04602 USDC | 6.933 M | קניה |
SUIUSDTSUI / USDT | MEXC | 2.0642 USDT | −0.44% | 41.061 M | +3.62% | 2.1320 USDT | 2.0476 USDT | 5.593 M | קניה |
SUIKRWSUI / South Korean Won | Bithumb | 2,870.0000 KRW | −0.52% | 39.565 M | +78.41% | 2,973.0000 KRW | 2,839.0000 KRW | 6.743 M | קניה |
SUIUSDTSUI / Tether | KuCoin | 2.065 USDT | −0.29% | 20.195 M | +34.39% | 2.131 USDT | 2.048 USDT | 2.459 M | קניה |
SUIUSDTSUI / Tether USD | HTX | 2.0627 USDT | +2.49% | 16.065 M | +13.34% | 2.1318 USDT | 1.9691 USDT | 5.123 M | קניה |
SUIUSDSUI / US Dollar | Binance | 2.05970635 USD | −0.67% | 15.59 M | +50.23% | 2.13124521 USD | 2.04662058 USD | 1.368 M | קניה |
SUIBTCSUI / Bitcoin | Binance | 0.00002851 BTC | +0.04% | 15.258 M | +48.74% | 0.00002944 BTC | 0.00002831 BTC | 1.369 M | קניה |
SUIUSDSUI / U. S. Dollar | Kraken | 2.0618 USD | −0.54% | 14.809 M | +3.88% | 2.1283 USD | 2.0460 USD | 1.897 M | קניה |
SUIUSDTSUI / Tether USD | Poloniex | 2.0758 USDT | +0.13% | 13.484 M | +0.03% | 2.1293 USDT | 2.0545 USDT | 1.928 M | קניה |
SUIUSDCSUI / USD Coin | Binance | 2.0635 USDC | −0.50% | 12.036 M | +15.44% | 2.1339 USDC | 2.0474 USDC | 889.109 K | קניה |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.0638 USDT | −0.39% | 8.516 M | +12.44% | 2.1324 USDT | 2.0467 USDT | 1.154 M | קניה |
SUITRYSUI / Turkish Lira | Binance | 70.83 TRY | −0.56% | 8.08 M | +137.16% | 73.25 TRY | 70.37 TRY | 288.466 K | קניה |
SUIUSDTSUI / TETHER | CoinEx | 2.0611 USDT | −0.67% | 6.773 M | +51.04% | 2.1300 USDT | 2.0515 USDT | 672.799 K | קניה |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002850 BTC | 0.00% | 4.584 M | +13.32% | 0.00002945 BTC | 0.00002830 BTC | 575.127 K | קניה |
SUITRYSui / Turkish lira | WhiteBIT | 70.79 TRY | −0.51% | 2.473 M | +15.88% | 73.14 TRY | 70.31 TRY | 355.512 K | קניה |
SUIUSDSui / USD | Crypto.com | 2.06396 USD | −0.28% | 2.006 M | +26.20% | 2.13019 USD | 2.04708 USD | 314.204 K | קניה |
SUIEURSUI / Euro | Kraken | 1.9027 EUR | −0.01% | 1.585 M | −23.21% | 1.9646 EUR | 1.8979 EUR | 130.382 K | קניה |
SUIEURSUI / Euro | Binance | 1.9030 EUR | −0.68% | 681.321 K | +62.01% | 1.9670 EUR | 1.8897 EUR | 55.958 K | קניה |
SUIUSDTSUI / TetherUS | Binance.US | 2.0627 USDT | −0.60% | 404.424 K | +133.48% | 2.1270 USDT | 2.0504 USDT | 53.829 K | קניה |
SUIEURSui / Euro | Bitstamp | 1.9060 EUR | +0.11% | 402.302 K | −29.17% | 1.9650 EUR | 1.8940 EUR | 9.828 K | קניה |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.7074 SGD | −0.39% | 391.615 K | +2.67% | 2.7914 SGD | 2.6851 SGD | 138.077 K | קניה |
SUIUSDSUI / US DOLLAR | Tokenize | 2.0437 USD | −0.44% | 389.37 K | −0.44% | 2.1082 USD | 2.0285 USD | 108.767 K | קניה |
SUIUSDTSui / USD Tether | Bitazza | 2.0657 USDT | −0.26% | 354.122 K | +19.04% | 2.1223 USDT | 2.0473 USDT | 56.289 K | קניה |
SUIBNBSUI / Binance Coin | Binance | 0.003422 BNB | +0.12% | 333.031 K | +38.16% | 0.003527 BNB | 0.003397 BNB | 34.618 K | קניה |
SUIUSDSui / U.S. dollar | Bitstamp | 2.0860 USD | +1.26% | 265.922 K | −29.79% | 2.1300 USD | 2.0500 USD | 7.675 K | קניה |
SUIUSDTSui / Tether | Crypto.com | 2.07733 USDT | +0.01% | 253.505 K | −37.39% | 2.12977 USDT | 2.04910 USDT | 29.807 K | קניה |
SUIBRLSUI / BRL | Binance | 11.76 BRL | −0.59% | 152.953 K | +82.85% | 12.16 BRL | 11.68 BRL | 12.361 K | קניה |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000286439 BTC | +0.69% | 113.653 K | +336.44% | 0.0000293879 BTC | 0.0000284143 BTC | 10.712 K | קניה |
SUIUSDCSUI / USD COIN | CoinEx | 2.0705 USDC | +0.21% | 89.075 K | +20.75% | 2.1218 USDC | 2.0557 USDC | 2.073 K | קניה |
SUITHBSui / Thai Baht | Bitazza | 69.8519 THB | +0.09% | 73.184 K | +417.91% | 71.1469 THB | 68.7013 THB | 12.448 K | קניה |
SUIUSDSUI / Dollar | Bitfinex | 2.07910000 USD | +0.06% | 69.091 K | +44.66% | 2.12590000 USD | 2.05020000 USD | 5.716 K | קניה |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002872 BTC | +0.49% | 61.253 K | +30.24% | 0.00002937 BTC | 0.00002836 BTC | 5.716 K | קניה |
SUIUSTSUI / UST | Bitfinex | 2.06290000 USDT | −0.68% | 48.043 K | −8.68% | 2.13000000 USDT | 2.05020000 USDT | 4.817 K | קניה |
SUIBTCSui / BTC | UpBit | 0.000029790 BTC | +5.04% | 23.711 K | −62.75% | 0.000030080 BTC | 0.000028360 BTC | 1.242 K | קניה |
SUIUSDTSUI / Tether | HitBTC | 2.0638 USDT | +4.89% | 31 | −97.68% | 2.0638 USDT | 2.0284 USDT | 0 | קניה |
SUITUSDSUI / TrueUSD | Binance | 2.0713 TUSD | −0.70% | 0 | — | 2.1319 TUSD | 2.0632 TUSD | 17.635 K | קניה |
SUIFDUSDSUI / FDUSD | Binance | 2.0649 FDUSD | −0.42% | 0 | — | 2.1336 FDUSD | 2.0498 FDUSD | 458.298 K | קניה |
SUIUSDTSUI / TETHER | WOO X | 2.0627 USDT | −0.50% | — | — | 2.1317 USDT | 2.0472 USDT | 32.407 M | קניה |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.0638 USDT | −0.33% | — | — | 2.1316 USDT | 2.0474 USDT | 224.739 M | קניה |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.0635 USDT | −0.42% | — | — | 2.1305 USDT | 2.0474 USDT | 44.107 M | קניה |