סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8369 USDT | +0.97% | 64.992 M | −2.01% | 0.8414 USDT | 0.8254 USDT | 8.978 M | מכירה |
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8354 USDT | +1.00% | 49.581 M | +10.97% | 0.8394 USDT | 0.8237 USDT | 6.002 M | מכירה |
SUIUSDT.PSUIUSDT Perpetual Contract | BYBIT | 0.8369 USDT | +0.97% | 34.386 M | +5.11% | 0.8412 USDT | 0.8254 USDT | 4.271 M | מכירה |
SUIUSDT.PSUIUSDT Perpetual Swap Contract | OKX | 0.8372 USDT | +0.95% | 31.759 M | +8.07% | 0.8419 USDT | 0.8257 USDT | 4.7 M | מכירה |
SUIUSDT.PSUIUSDT Perpetual Contract | — | 0.8369 USDT | +0.97% | 14.058 M | +4.00% | 0.8412 USDT | 0.8254 USDT | 1.817 M | מכירה |
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.83659 USDT | +0.98% | 4.731 M | −14.67% | 0.84023 USDT | 0.82482 USDT | 516.003 K | מכירה |
SUIUSDT.PSui perpetual contract | WHITEBIT | 0.8376 USDT | +1.00% | 3.4 M | −10.15% | 0.8416 USDT | 0.8256 USDT | 683.044 K | מכירה |
SUIUSDT.PSUI USDT PERPETUAL | — | 0.8372 USDT | +0.99% | 241.71 K | +23.86% | 0.8405 USDT | 0.8258 USDT | 55.096 K | מכירה |
SUIUSDT.PSUI/TETHER USD PERPETUAL CONTRACT | — | 0.8370 USDT | +0.98% | 0 | — | 0.8411 USDT | 0.8240 USDT | 6.623 M | מכירה |
SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8371 USDT | +0.96% | — | — | 0.8409 USDT | 0.8261 USDT | 3.513 K | מכירה |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8368 USDT | +0.94% | — | — | 0.8408 USDT | 0.8255 USDT | 1.31 M | מכירה |
SUIUSDT.PSUI Linear Perpetual Futures Contract | PHEMEX | 0.8370 USDT | +0.97% | — | — | 0.8415 USDT | 0.8254 USDT | 985.141 K | מכירה |
SUIUSDT.PSUI/USDT Perpetual Contract | BINGX | 0.83634 USDT | +0.98% | — | — | 0.84046 USDT | 0.82486 USDT | 1.452 M | מכירה |
SUIUSDT.PSUI Perpetual LinearSwap Contract | HTX | 0.8374 USDT | +0.67% | — | — | 0.8432 USDT | 0.8206 USDT | 954.73 K | מכירה חזקה |