סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.019561 USDT | +1.27% | 25.687 M | +44.68% | 0.019591 USDT | 0.018892 USDT | 307.96 M | קניה |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.019561 USDT | +1.26% | 23.28 M | +95.16% | 0.019608 USDT | 0.018893 USDT | 315.613 M | קניה |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.019580 USDT | +1.27% | 4.535 M | +52.15% | 0.019608 USDT | 0.018897 USDT | 65.33 M | קניה |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019568 USDT | +1.29% | 2.341 M | +120.57% | 0.019593 USDT | 0.018899 USDT | 42.472 M | קניה |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.019602 USDT | +1.63% | 1.519 M | −3.23% | 0.019604 USDT | 0.018943 USDT | 30.752 M | קניה |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019511 USDT | +1.19% | 604.345 K | +25.65% | 0.019560 USDT | 0.018857 USDT | 158.066 K | קניה |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.019551 USDT | +1.24% | 122.714 K | −19.21% | 0.019591 USDT | 0.018892 USDT | 1.692 M | קניה |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.019562 USDT | +1.27% | 0 | — | 0.019591 USDT | 0.018892 USDT | 126.201 M | קניה |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.01957 USDT | +5.39% | — | — | 0.01961 USDT | 0.01832 USDT | 279.364 K | קניה |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.019553 USDT | +1.22% | — | — | 0.019594 USDT | 0.018898 USDT | 10.599 M | קניה |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.019562 USDT | +1.29% | — | — | 0.019590 USDT | 0.018897 USDT | 21.324 K | קניה |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.019562 USDT | +1.29% | — | — | 0.019588 USDT | 0.018889 USDT | 20.526 M | קניה |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.019551 USDT | +1.28% | — | — | 0.019604 USDT | 0.018889 USDT | 321.694 M | קניה |