סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUNUSDT.PSUN perpetual contract | WhiteBIT | 0.019389 USDT | +0.38% | 24.396 M | +36.33% | 0.019395 USDT | 0.018892 USDT | 215.32 M | קניה |
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACT | Binance | 0.019380 USDT | +0.33% | 21.312 M | +78.78% | 0.019383 USDT | 0.018893 USDT | 195.924 M | קניה |
SUNUSDT.PSUNUSDT Perpetual Contract | Bybit | 0.019407 USDT | +0.37% | 4.146 M | +38.69% | 0.019412 USDT | 0.018897 USDT | 42.155 M | קניה |
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.019384 USDT | +0.34% | 2.204 M | +108.04% | 0.019384 USDT | 0.018899 USDT | 34.063 M | קניה |
SUNUSDT.PSUNUSDT Perpetual Contract | Zoomex | 0.019402 USDT | +0.60% | 1.435 M | −8.90% | 0.019412 USDT | 0.018943 USDT | 20.87 M | קניה |
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.019349 USDT | +0.35% | 586.549 K | +21.35% | 0.019358 USDT | 0.018857 USDT | 123.265 K | קניה |
SUNUSDT.PSUN USDT PERPETUAL | Pionex | 0.019385 USDT | +0.38% | 110.31 K | −27.42% | 0.019396 USDT | 0.018892 USDT | 875.109 K | קניה |
SUNUSDT.PSUN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.019394 USDT | +0.40% | 0 | — | 0.019397 USDT | 0.018892 USDT | 78.481 M | קניה |
SUNUSDT.PSUN Perpetual LinearSwap Contract | HTX | 0.01940 USDT | +4.47% | — | — | 0.01944 USDT | 0.01832 USDT | 253.552 K | קניה |
SUNUSDT.PSUN / Tether PERPETUAL FUTURES | MEXC | 0.019385 USDT | +0.37% | — | — | 0.019397 USDT | 0.018897 USDT | 16.626 K | קניה |
SUNUSDT.PSUN Linear Perpetual Futures Contract | Phemex | 0.019384 USDT | +0.35% | — | — | 0.019401 USDT | 0.018898 USDT | 8.028 M | קניה |
SUNUSDT.PSUN / TETHER PERPETUAL FUTURES | WOO X | 0.019380 USDT | +0.39% | — | — | 0.019383 USDT | 0.018889 USDT | 202.639 M | קניה |
SUNUSDT.PSUN/USDT Perpetual Contract | BingX | 0.019391 USDT | +0.41% | — | — | 0.019392 USDT | 0.018889 USDT | 14.567 M | קניה |