סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.1845 USDT | +0.14% | 29.81 M | +339.16% | 1.1985 USDT | 1.1707 USDT | 2.47 M | מכירה |
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.1846 USDT | +0.09% | 17.99 M | +151.65% | 1.1984 USDT | 1.1705 USDT | 1.41 M | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.1822 USDT | −0.07% | 6.15 M | +336.53% | 1.1976 USDT | 1.1707 USDT | 327.18 K | מכירה |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1835 USDT | −0.04% | 4.19 M | +364.59% | 1.1988 USDT | 1.1696 USDT | 50.65 K | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.1834 USDT | +0.08% | 3.91 M | +399.75% | 1.1976 USDT | 1.1707 USDT | 171.41 K | מכירה |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.1849 USDT | +0.21% | 1.58 M | +183.53% | 1.1985 USDT | 1.1711 USDT | 176.25 K | מכירה |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1.1845 USDT | +0.16% | 1.46 M | +308.04% | 1.1985 USDT | 1.1709 USDT | 122.56 K | מכירה |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1802 USDT | −0.05% | 520.63 K | +242.55% | 1.1954 USDT | 1.1687 USDT | 6.88 K | מכירה |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.1847 USDT | +0.08% | 373.8 K | +131.12% | 1.1984 USDT | 1.1709 USDT | 34 K | מכירה |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1846500 USDT | +0.09% | 0 | — | 1.1984000 USDT | 1.1692422 USDT | 1.04 M | מכירה |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.1828 USDT | −0.05% | — | — | 1.1981 USDT | 1.1706 USDT | 293.31 K | מכירה |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.1827 USDT | −0.07% | — | — | 1.1983 USDT | 1.1713 USDT | 11.46 K | מכירה |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1853 USDT | −0.05% | — | — | 1.1974 USDT | 1.1780 USDT | 9.57 K | מכירה |