סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.1931 USDT | +0.10% | 21.88 M | −24.44% | 1.2045 USDT | 1.1874 USDT | 544.27 K | מכירה |
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.1933 USDT | +0.12% | 13.03 M | −26.92% | 1.2045 USDT | 1.1874 USDT | 462.11 K | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.1929 USDT | +0.03% | 3.3 M | −45.04% | 1.2041 USDT | 1.1872 USDT | 60.73 K | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.1927 USDT | +0.07% | 1.85 M | −51.78% | 1.2041 USDT | 1.1872 USDT | 27.41 K | מכירה |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.1919 USDT | −0.01% | 1.56 M | +1.92% | 1.2046 USDT | 1.1859 USDT | 41.37 K | מכירה |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.1920 USDT | +0.13% | 853.87 K | −79.83% | 1.2037 USDT | 1.1878 USDT | 12 K | מכירה |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1903 USDT | +0.10% | 561.47 K | +4.13% | 1.2010 USDT | 1.1850 USDT | 59.21 K | מכירה |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.1922 USDT | +0.03% | 311.45 K | −15.33% | 1.2044 USDT | 1.1873 USDT | 9.88 K | מכירה |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.1922500 USDT | −0.01% | 0 | — | 1.2046000 USDT | 1.1874500 USDT | 242.08 K | מכירה |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.1931 USDT | +0.09% | — | — | 1.2046 USDT | 1.1879 USDT | 5.21 K | מכירה |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1.1931 USDT | +0.10% | — | — | 1.2048 USDT | 1.1874 USDT | 49.93 K | מכירה |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1923 USDT | +0.19% | — | — | 1.2039 USDT | 1.1893 USDT | 1.42 K | מכירה |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.1937 USDT | +0.13% | — | — | 1.2042 USDT | 1.1873 USDT | 116.79 K | מכירה |