סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 0.9322 USDT | −0.01% | 18.15 M | +9.17% | 0.9550 USDT | 0.9223 USDT | 4.43 M | מכירה |
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 0.9312 USDT | +0.02% | 14.07 M | +6.98% | 0.9560 USDT | 0.9230 USDT | 2.05 M | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 0.9323 USDT | −0.08% | 3.39 M | −17.12% | 0.9553 USDT | 0.9230 USDT | 833.99 K | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 0.8631 USDT | −8.37% | 2.29 M | +375.66% | 0.9499 USDT | 0.8242 USDT | 2 M | מכירה חזקה |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9330 USDT | +0.04% | 2.1 M | +31.92% | 0.9552 USDT | 0.9225 USDT | 474.2 K | מכירה |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 0.9323 USDT | 0.00% | 1.02 M | −3.60% | 0.9551 USDT | 0.9224 USDT | 364.3 K | מכירה |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9327 USDT | +0.04% | 869.42 K | +19.61% | 0.9550 USDT | 0.9222 USDT | 233.11 K | מכירה |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9303 USDT | +0.01% | 366.69 K | −57.15% | 0.9529 USDT | 0.9201 USDT | 74.06 K | מכירה |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 0.9322 USDT | 0.00% | 365.36 K | +10.63% | 0.9549 USDT | 0.9222 USDT | 121.83 K | מכירה |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9323500 USDT | +0.02% | 0 | — | 0.9549500 USDT | 0.9222500 USDT | 1.83 M | מכירה |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 0.9327 USDT | +0.02% | — | — | 0.9552 USDT | 0.9225 USDT | 815.62 K | מכירה |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 0.9316 USDT | −0.06% | — | — | 0.9549 USDT | 0.9224 USDT | 42.16 K | מכירה |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9315 USDT | +0.15% | — | — | 0.9522 USDT | 0.9266 USDT | 50.94 K | מכירה |