סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUPERUSDT.PSUPER / TetherUS PERPETUAL CONTRACT | Binance | 1.2645 USDT | −2.48% | 20.23 M | −5.29% | 1.3083 USDT | 1.2578 USDT | 1.62 M | מכירה |
SUPERUSDT.PSuperVerce perpetual contract | WhiteBIT | 1.2657 USDT | −2.44% | 15.12 M | +15.94% | 1.3082 USDT | 1.2580 USDT | 1.75 M | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Bybit | 1.2651 USDT | −2.48% | 3.77 M | +14.81% | 1.3090 USDT | 1.2584 USDT | 229 K | מכירה |
SUPERUSDT.PSUPERUSDT Perpetual Contract | Zoomex | 1.2653 USDT | −2.54% | 2.18 M | +16.84% | 1.3090 USDT | 1.2584 USDT | 139.98 K | מכירה |
SUPERUSDT.PSUPERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2654 USDT | −2.32% | 1.49 M | +68.40% | 1.3076 USDT | 1.2574 USDT | 112.33 K | מכירה |
SUPERUSDT.PSUPER Linear Perpetual Futures Contract | Phemex | 1.2655 USDT | −2.44% | 1.19 M | −21.23% | 1.3084 USDT | 1.2585 USDT | 102.8 K | מכירה |
SUPERUSDT.PSUPERVERSE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2617 USDT | −2.53% | 719.4 K | +19.41% | 1.3030 USDT | 1.2556 USDT | 93.44 K | מכירה |
SUPERUSDT.PSUPER USDT PERPETUAL | Pionex | 1.2654 USDT | −2.42% | 364.84 K | +16.52% | 1.3082 USDT | 1.2582 USDT | 40.57 K | מכירה |
SUPERUSDT.PSUPERVERSE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.2647000 USDT | −2.47% | 0 | — | 1.3082000 USDT | 1.2582000 USDT | 667.16 K | מכירה |
SUPERUSDT.PSUPER/USDT Perpetual Contract | BingX | 1.2654 USDT | −2.46% | — | — | 1.3087 USDT | 1.2582 USDT | 356.27 K | מכירה |
SUPERUSDT.PSUPER / Tether PERPETUAL FUTURES | MEXC | 1.2656 USDT | −2.43% | — | — | 1.3082 USDT | 1.2584 USDT | 17.78 K | מכירה |
SUPERUSDT.PSUPERFARM / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2662 USDT | −2.63% | — | — | 1.3035 USDT | 1.2616 USDT | 18.15 K | מכירה |
SUPERUSDT.PSUPERVERSE / USD PERPETUAL SWAP CONTRACT | KCEX | 1.2656 USDT | −2.42% | — | — | 1.3081 USDT | 1.2579 USDT | 82.18 K | מכירה |